17987 众安信证五甲购Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.032 | 18.300 | 0 | 1,812,000 | 2.590 | ||||
| 10/09/2025 | 0.034 | 18.380 | 32,000 | 1,812,000 | 2.590 | 32,000 | 0.035 | ||
| 09/09/2025 | 0.035 | 18.350 | 0 | 1,844,000 | 2.630 | ||||
| 08/09/2025 | 0.035 | 18.410 | 49,000 | 1,844,000 | 2.630 | 49,000 | 0.034 | ||
| 05/09/2025 | 0.042 | 18.770 | 115,000 | 1,893,000 | 2.700 | 100,000 | 0.041 | 15,000 | 0.043 |
| 04/09/2025 | 0.042 | 18.620 | 463,000 | 1,978,000 | 2.830 | 463,000 | 0.043 | ||
| 03/09/2025 | 0.050 | 19.130 | 2,879,000 | 2,441,000 | 3.490 | 2,861,000 | 0.051 | 18,000 | 0.060 |
| 02/09/2025 | 0.065 | 19.870 | 5,000 | 5,284,000 | 7.550 | 5,000 | 0.066 | ||
| 01/09/2025 | 0.072 | 20.200 | 488,000 | 5,289,000 | 7.560 | 388,000 | 0.072 | 100,000 | 0.072 |
| 29/08/2025 | 0.067 | 19.720 | 410,000 | 5,577,000 | 7.970 | 83,000 | 0.068 | 327,000 | 0.069 |
| 28/08/2025 | 0.058 | 19.080 | 291,000 | 5,333,000 | 7.620 | 291,000 | 0.059 | ||
| 27/08/2025 | 0.071 | 19.740 | 153,000 | 5,042,000 | 7.200 | 1,000 | 0.071 | 152,000 | 0.080 |
| 26/08/2025 | 0.076 | 19.850 | 210,000 | 4,891,000 | 6.990 | 210,000 | 0.077 | ||
| 25/08/2025 | 0.080 | 20.120 | 718,000 | 4,681,000 | 6.690 | 300,000 | 0.081 | 218,000 | 0.090 |
| 22/08/2025 | 0.089 | 20.360 | 206,000 | 4,763,000 | 6.800 | 185,000 | 0.080 | 21,000 | 0.080 |
| 21/08/2025 | 0.087 | 20.080 | 3,191,000 | 4,927,000 | 7.040 | 57,000 | 0.085 | 3,134,000 | 0.098 |
| 20/08/2025 | 0.068 | 18.770 | 294,000 | 1,850,000 | 2.640 | 235,000 | 0.061 | 59,000 | 0.067 |
| 19/08/2025 | 0.081 | 19.060 | 0 | 2,026,000 | 2.890 | ||||
| 18/08/2025 | 0.095 | 19.650 | 928,000 | 2,026,000 | 2.890 | 672,000 | 0.086 | 256,000 | 0.095 |
| 15/08/2025 | 0.084 | 19.050 | 248,000 | 2,442,000 | 3.490 | 221,000 | 0.079 | 20,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |