17987 眾安信證五甲購Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.032 | 18.300 | 0 | 88.424 | ||||
| 10/09/2025 | 0.034 | 18.380 | 32,000 | 88.564 | 32,000 | 0.035 | ||
| 09/09/2025 | 0.035 | 18.350 | 0 | 88.816 | ||||
| 08/09/2025 | 0.035 | 18.410 | 49,000 | 87.831 | 49,000 | 0.034 | ||
| 05/09/2025 | 0.042 | 18.770 | 115,000 | 87.700 | 100,000 | 0.041 | 15,000 | 0.043 |
| 04/09/2025 | 0.042 | 18.620 | 463,000 | 88.190 | 463,000 | 0.043 | ||
| 03/09/2025 | 0.050 | 19.130 | 2,879,000 | 88.209 | 2,861,000 | 0.051 | 18,000 | 0.060 |
| 02/09/2025 | 0.065 | 19.870 | 5,000 | 89.257 | 5,000 | 0.066 | ||
| 01/09/2025 | 0.072 | 20.200 | 488,000 | 89.196 | 388,000 | 0.072 | 100,000 | 0.072 |
| 29/08/2025 | 0.067 | 19.720 | 410,000 | 89.035 | 83,000 | 0.068 | 327,000 | 0.069 |
| 28/08/2025 | 0.058 | 19.080 | 291,000 | 89.196 | 291,000 | 0.059 | ||
| 27/08/2025 | 0.071 | 19.740 | 153,000 | 89.462 | 1,000 | 0.071 | 152,000 | 0.080 |
| 26/08/2025 | 0.076 | 19.850 | 210,000 | 90.473 | 210,000 | 0.077 | ||
| 25/08/2025 | 0.080 | 20.120 | 718,000 | 89.565 | 300,000 | 0.081 | 218,000 | 0.090 |
| 22/08/2025 | 0.089 | 20.360 | 206,000 | 89.586 | 185,000 | 0.080 | 21,000 | 0.080 |
| 21/08/2025 | 0.087 | 20.080 | 3,191,000 | 90.383 | 57,000 | 0.085 | 3,134,000 | 0.098 |
| 20/08/2025 | 0.068 | 18.770 | 294,000 | 91.999 | 235,000 | 0.061 | 59,000 | 0.067 |
| 19/08/2025 | 0.081 | 19.060 | 0 | 94.470 | ||||
| 18/08/2025 | 0.095 | 19.650 | 928,000 | 94.692 | 672,000 | 0.086 | 256,000 | 0.095 |
| 15/08/2025 | 0.084 | 19.050 | 248,000 | 93.747 | 221,000 | 0.079 | 20,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |