17985 小米信证五甲沽Ａ (认沽证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.049 | 53.450 | 0 | 34,000 | 0.050 | ||||
| 03/09/2025 | 0.044 | 54.700 | 0 | 34,000 | 0.050 | ||||
| 02/09/2025 | 0.044 | 55.850 | 300,000 | 34,000 | 0.050 | 150,000 | 0.047 | 150,000 | 0.049 |
| 01/09/2025 | 0.051 | 54.000 | 0 | 34,000 | 0.050 | ||||
| 29/08/2025 | 0.062 | 52.850 | 2,100,000 | 34,000 | 0.050 | 1,050,000 | 0.066 | 1,050,000 | 0.065 |
| 28/08/2025 | 0.063 | 53.100 | 7,200,000 | 34,000 | 0.050 | 3,600,000 | 0.064 | 3,600,000 | 0.064 |
| 27/08/2025 | 0.063 | 53.200 | 600,000 | 34,000 | 0.050 | 300,000 | 0.053 | 300,000 | 0.053 |
| 26/08/2025 | 0.063 | 53.500 | 0 | 34,000 | 0.050 | ||||
| 25/08/2025 | 0.065 | 53.500 | 2,228,000 | 34,000 | 0.050 | 1,124,000 | 0.069 | 1,104,000 | 0.069 |
| 22/08/2025 | 0.079 | 52.550 | 0 | 54,000 | 0.080 | ||||
| 21/08/2025 | 0.095 | 51.350 | 0 | 54,000 | 0.080 | ||||
| 20/08/2025 | 0.083 | 52.550 | 60,000 | 54,000 | 0.080 | 2,000 | 0.084 | 56,000 | 0.092 |
| 19/08/2025 | 0.087 | 52.400 | 1,324,000 | 0 | 0.000 | 662,000 | 0.084 | 652,000 | 0.081 |
| 18/08/2025 | 0.077 | 53.050 | 10,000 | 10,000 | 0.010 | 10,000 | 0.072 | ||
| 15/08/2025 | 0.073 | 52.850 | 50,000 | 0 | 0.000 | 50,000 | 0.073 | ||
| 14/08/2025 | 0.074 | 53.200 | 0 | 50,000 | 0.070 | ||||
| 13/08/2025 | 0.074 | 53.250 | 1,274,000 | 50,000 | 0.070 | 612,000 | 0.078 | 662,000 | 0.079 |
| 12/08/2025 | 0.095 | 51.700 | 72,000 | 0 | 0.000 | 36,000 | 0.100 | 36,000 | 0.105 |
| 11/08/2025 | 0.113 | 50.800 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.108 | 51.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |