17985 小米信證五甲沽Ａ (认沽证)
按盘价 
0.113 +0.013 (+13.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.100 | 45.800 | 156,000 | 47.715 | 58,000 | 0.136 | 98,000 | 0.110 |
| 24/10/2025 | 0.091 | 45.920 | 26,000 | 43.660 | 26,000 | 0.090 | ||
| 23/10/2025 | 0.086 | 46.740 | 6,000 | 46.634 | 6,000 | 0.101 | ||
| 22/10/2025 | 0.093 | 46.340 | 0 | 45.224 | ||||
| 21/10/2025 | 0.093 | 46.460 | 0 | 45.179 | ||||
| 20/10/2025 | 0.087 | 47.140 | 192,000 | 46.820 | 180,000 | 0.082 | 12,000 | 0.099 |
| 17/10/2025 | 0.124 | 45.960 | 17,248,000 | 46.401 | 8,264,000 | 0.098 | 8,410,000 | 0.098 |
| 16/10/2025 | 0.075 | 47.700 | 33,374,000 | 44.063 | 16,466,000 | 0.075 | 16,502,000 | 0.074 |
| 15/10/2025 | 0.051 | 49.480 | 868,000 | 44.832 | 408,000 | 0.051 | 302,000 | 0.054 |
| 14/10/2025 | 0.067 | 48.620 | 43,162,000 | 45.036 | 21,396,000 | 0.067 | 21,568,000 | 0.068 |
| 13/10/2025 | 0.072 | 49.080 | 44,628,000 | 47.675 | 22,304,000 | 0.086 | 22,324,000 | 0.086 |
| 10/10/2025 | 0.036 | 52.050 | 0 | 46.296 | ||||
| 09/10/2025 | 0.028 | 53.350 | 0 | 46.652 | ||||
| 08/10/2025 | 0.028 | 53.850 | 0 | 47.534 | ||||
| 06/10/2025 | 0.028 | 53.850 | 0 | 46.481 | ||||
| 03/10/2025 | 0.027 | 55.000 | 0 | 47.626 | ||||
| 02/10/2025 | 0.025 | 55.800 | 0 | 48.280 | ||||
| 30/09/2025 | 0.029 | 54.000 | 0 | 44.521 | ||||
| 29/09/2025 | 0.030 | 53.550 | 0 | 43.313 | ||||
| 26/09/2025 | 0.024 | 54.650 | 76,000 | 42.582 | 38,000 | 0.020 | 38,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |