17981 工行瑞银六二购Ａ (认购证)
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.050 | 5.890 | 60,000 | 800,000 | 1.140 | 60,000 | 0.049 | ||
| 08/09/2025 | 0.043 | 5.790 | 0 | 860,000 | 1.230 | ||||
| 05/09/2025 | 0.041 | 5.770 | 0 | 860,000 | 1.230 | ||||
| 04/09/2025 | 0.040 | 5.730 | 0 | 860,000 | 1.230 | ||||
| 03/09/2025 | 0.042 | 5.740 | 214,000 | 860,000 | 1.230 | 77,000 | 0.042 | 137,000 | 0.047 |
| 02/09/2025 | 0.047 | 5.810 | 178,000 | 800,000 | 1.140 | 89,000 | 0.049 | 89,000 | 0.049 |
| 01/09/2025 | 0.044 | 5.730 | 300,000 | 800,000 | 1.140 | 150,000 | 0.045 | 150,000 | 0.045 |
| 29/08/2025 | 0.046 | 5.770 | 192,000 | 800,000 | 1.140 | 96,000 | 0.049 | 96,000 | 0.050 |
| 28/08/2025 | 0.046 | 5.790 | 72,000 | 800,000 | 1.140 | 36,000 | 0.044 | 36,000 | 0.045 |
| 27/08/2025 | 0.044 | 5.770 | 0 | 800,000 | 1.140 | ||||
| 26/08/2025 | 0.051 | 5.850 | 0 | 800,000 | 1.140 | ||||
| 25/08/2025 | 0.056 | 5.940 | 52,000 | 800,000 | 1.140 | 26,000 | 0.058 | 26,000 | 0.059 |
| 22/08/2025 | 0.056 | 5.960 | 0 | 800,000 | 1.140 | ||||
| 21/08/2025 | 0.056 | 5.940 | 0 | 800,000 | 1.140 | ||||
| 20/08/2025 | 0.056 | 5.930 | 126,000 | 800,000 | 1.140 | 63,000 | 0.056 | 63,000 | 0.058 |
| 19/08/2025 | 0.054 | 5.880 | 0 | 800,000 | 1.140 | ||||
| 18/08/2025 | 0.054 | 5.880 | 68,000 | 800,000 | 1.140 | 34,000 | 0.054 | 34,000 | 0.057 |
| 15/08/2025 | 0.063 | 5.960 | 0 | 800,000 | 1.140 | ||||
| 14/08/2025 | 0.084 | 6.150 | 230,000 | 800,000 | 1.140 | 115,000 | 0.089 | 115,000 | 0.089 |
| 13/08/2025 | 0.086 | 6.160 | 0 | 800,000 | 1.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |