17981 工行瑞银六二购A (认购证)
实时 按盘价 不变0.101 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.1016.1501,600,000
23/07/20250.1026.150600,000610,0000.870400,0000.095200,0000.097
22/07/20250.0926.080990,000810,0001.160395,0000.093595,0000.093
21/07/20250.1026.1401,640,000610,0000.870670,0000.108970,0000.108
18/07/20250.1106.1901,350,000310,0000.440550,0000.109800,0000.107
17/07/20250.1066.140900,00060,0000.090450,0000.116450,0000.115
16/07/20250.1196.2202,710,00060,0000.0901,300,0000.1041,360,0000.107
15/07/20250.1026.1501,700,00000.000850,0000.110850,0000.113
14/07/20250.1096.180100,00000.000100,0000.109
11/07/20250.1186.2100100,0000.140
10/07/20250.1256.270192,000100,0000.14092,0000.113100,0000.125
09/07/20250.1006.100092,0000.130
08/07/20250.1076.150092,0000.130
07/07/20250.1056.1301,692,00092,0000.130800,0000.106892,0000.107
04/07/20250.1086.1302,00000.0001,0000.1051,0000.106
03/07/20256.090000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。