17981 工行瑞銀六二購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.0126.590041.883
27/01/20260.0126.360047.463
26/01/20260.0126.240049.865
23/01/20260.0126.150049.499
22/01/20260.0126.170048.100
21/01/20260.0126.210046.247
20/01/20260.0126.310042.952
19/01/20260.0126.340041.531
16/01/20260.0126.350039.444
15/01/20260.0126.340039.115
14/01/20260.0126.240040.887
13/01/20260.0126.300038.939
12/01/20260.0126.240039.789
09/01/20260.0126.130040.719
08/01/20260.0126.100040.887
07/01/20260.0126.140039.554
06/01/20260.0126.210037.636
05/01/20260.0126.210037.211
02/01/20260.0126.340033.418
31/12/20250.0126.290033.725
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。