17980 美团摩利五乙购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01096.50006,640,0007.378
20/10/20250.01096.65006,640,0007.378
17/10/20250.01094.50006,640,0007.378
16/10/20250.01098.75006,640,0007.378
15/10/20250.01099.90006,640,0007.378
14/10/20250.01098.3005,0006,640,0007.378
13/10/20250.01299.80070,0006,640,0007.378
10/10/20250.013101.700500,0006,640,0007.378345,0000.013
09/10/20250.016103.60006,295,0006.994
08/10/20250.016103.700150,0006,295,0006.994150,0000.016
06/10/20250.019105.600105,0006,145,0006.828
03/10/20250.022106.10006,145,0006.828
02/10/20250.023105.8001,100,0006,145,0006.828920,0000.022
30/09/20250.020104.5003,265,0007,065,0007.8503,255,0000.018
29/09/20250.017102.8002,045,00010,320,00011.4671,765,0000.017
26/09/20250.016100.60015,00012,085,00013.428
25/09/20250.019102.3006,500,00012,085,00013.428230,0000.0185,060,0000.017
24/09/20250.018102.200840,0007,255,0008.061480,0000.020115,0000.018
23/09/20250.018101.000465,0007,620,0008.467465,0000.018
22/09/20250.021103.900555,0007,155,0007.950555,0000.022
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。