17980 美团摩利五乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.010 | 96.500 | 0 | 6,640,000 | 7.378 | ||||
| 20/10/2025 | 0.010 | 96.650 | 0 | 6,640,000 | 7.378 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 6,640,000 | 7.378 | ||||
| 16/10/2025 | 0.010 | 98.750 | 0 | 6,640,000 | 7.378 | ||||
| 15/10/2025 | 0.010 | 99.900 | 0 | 6,640,000 | 7.378 | ||||
| 14/10/2025 | 0.010 | 98.300 | 5,000 | 6,640,000 | 7.378 | ||||
| 13/10/2025 | 0.012 | 99.800 | 70,000 | 6,640,000 | 7.378 | ||||
| 10/10/2025 | 0.013 | 101.700 | 500,000 | 6,640,000 | 7.378 | 345,000 | 0.013 | ||
| 09/10/2025 | 0.016 | 103.600 | 0 | 6,295,000 | 6.994 | ||||
| 08/10/2025 | 0.016 | 103.700 | 150,000 | 6,295,000 | 6.994 | 150,000 | 0.016 | ||
| 06/10/2025 | 0.019 | 105.600 | 105,000 | 6,145,000 | 6.828 | ||||
| 03/10/2025 | 0.022 | 106.100 | 0 | 6,145,000 | 6.828 | ||||
| 02/10/2025 | 0.023 | 105.800 | 1,100,000 | 6,145,000 | 6.828 | 920,000 | 0.022 | ||
| 30/09/2025 | 0.020 | 104.500 | 3,265,000 | 7,065,000 | 7.850 | 3,255,000 | 0.018 | ||
| 29/09/2025 | 0.017 | 102.800 | 2,045,000 | 10,320,000 | 11.467 | 1,765,000 | 0.017 | ||
| 26/09/2025 | 0.016 | 100.600 | 15,000 | 12,085,000 | 13.428 | ||||
| 25/09/2025 | 0.019 | 102.300 | 6,500,000 | 12,085,000 | 13.428 | 230,000 | 0.018 | 5,060,000 | 0.017 |
| 24/09/2025 | 0.018 | 102.200 | 840,000 | 7,255,000 | 8.061 | 480,000 | 0.020 | 115,000 | 0.018 |
| 23/09/2025 | 0.018 | 101.000 | 465,000 | 7,620,000 | 8.467 | 465,000 | 0.018 | ||
| 22/09/2025 | 0.021 | 103.900 | 555,000 | 7,155,000 | 7.950 | 555,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |