17980 美团摩利五乙购Ｂ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.020 | 101.400 | 0 | 10,440,000 | 11.600 | ||||
| 03/09/2025 | 0.020 | 100.500 | 0 | 10,440,000 | 11.600 | ||||
| 02/09/2025 | 0.020 | 101.100 | 8,405,000 | 10,440,000 | 11.600 | 695,000 | 0.020 | 4,775,000 | 0.018 |
| 01/09/2025 | 0.022 | 103.000 | 32,155,000 | 6,360,000 | 7.067 | 8,905,000 | 0.020 | 13,045,000 | 0.017 |
| 29/08/2025 | 0.025 | 102.700 | 3,325,000 | 2,220,000 | 2.467 | 2,055,000 | 0.023 | 1,270,000 | 0.021 |
| 28/08/2025 | 0.021 | 101.700 | 8,355,000 | 3,005,000 | 3.339 | 3,170,000 | 0.023 | 4,620,000 | 0.022 |
| 27/08/2025 | 0.044 | 116.300 | 9,535,000 | 1,555,000 | 1.728 | 4,495,000 | 0.049 | 4,485,000 | 0.049 |
| 26/08/2025 | 0.055 | 120.000 | 12,735,000 | 1,565,000 | 1.739 | 5,850,000 | 0.059 | 6,785,000 | 0.058 |
| 25/08/2025 | 0.068 | 122.300 | 6,220,000 | 630,000 | 0.700 | 3,340,000 | 0.067 | 2,595,000 | 0.066 |
| 22/08/2025 | 0.053 | 118.400 | 10,940,000 | 1,375,000 | 1.528 | 6,845,000 | 0.048 | 3,890,000 | 0.048 |
| 21/08/2025 | 0.047 | 117.100 | 12,050,000 | 4,330,000 | 4.811 | 4,095,000 | 0.053 | 7,755,000 | 0.053 |
| 20/08/2025 | 0.063 | 120.800 | 4,350,000 | 670,000 | 0.744 | 2,040,000 | 0.061 | 2,210,000 | 0.061 |
| 19/08/2025 | 0.065 | 120.800 | 5,545,000 | 500,000 | 0.556 | 2,775,000 | 0.066 | 2,755,000 | 0.066 |
| 18/08/2025 | 0.070 | 121.500 | 9,205,000 | 520,000 | 0.578 | 5,325,000 | 0.073 | 3,880,000 | 0.074 |
| 15/08/2025 | 0.070 | 121.700 | 18,635,000 | 1,965,000 | 2.183 | 7,950,000 | 0.065 | 9,755,000 | 0.064 |
| 14/08/2025 | 0.083 | 124.400 | 14,690,000 | 160,000 | 0.178 | 7,380,000 | 0.085 | 7,310,000 | 0.085 |
| 13/08/2025 | 0.088 | 124.300 | 2,270,000 | 230,000 | 0.256 | 1,135,000 | 0.075 | 1,135,000 | 0.076 |
| 12/08/2025 | 0.069 | 119.400 | 3,590,000 | 230,000 | 0.256 | 1,935,000 | 0.066 | 1,655,000 | 0.066 |
| 11/08/2025 | 0.068 | 119.200 | 9,500,000 | 510,000 | 0.567 | 4,680,000 | 0.069 | 4,820,000 | 0.068 |
| 08/08/2025 | 0.078 | 120.800 | 2,090,000 | 370,000 | 0.411 | 1,005,000 | 0.079 | 1,085,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |