17980 美團摩利五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 96.650 | 0 | 72.589 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 73.416 | ||||
| 16/10/2025 | 0.010 | 98.750 | 0 | 67.956 | ||||
| 15/10/2025 | 0.010 | 99.900 | 0 | 66.162 | ||||
| 14/10/2025 | 0.010 | 98.300 | 5,000 | 67.455 | ||||
| 13/10/2025 | 0.012 | 99.800 | 70,000 | 67.521 | ||||
| 10/10/2025 | 0.013 | 101.700 | 500,000 | 64.996 | 345,000 | 0.013 | ||
| 09/10/2025 | 0.016 | 103.600 | 0 | 65.116 | ||||
| 08/10/2025 | 0.016 | 103.700 | 150,000 | 64.562 | 150,000 | 0.016 | ||
| 06/10/2025 | 0.019 | 105.600 | 105,000 | 63.928 | ||||
| 03/10/2025 | 0.022 | 106.100 | 0 | 64.176 | ||||
| 02/10/2025 | 0.023 | 105.800 | 1,100,000 | 64.738 | 920,000 | 0.022 | ||
| 30/09/2025 | 0.020 | 104.500 | 3,265,000 | 63.364 | 3,255,000 | 0.018 | ||
| 29/09/2025 | 0.017 | 102.800 | 2,045,000 | 62.632 | 1,765,000 | 0.017 | ||
| 26/09/2025 | 0.016 | 100.600 | 15,000 | 63.043 | ||||
| 25/09/2025 | 0.019 | 102.300 | 6,500,000 | 63.121 | 230,000 | 0.018 | 5,060,000 | 0.017 |
| 24/09/2025 | 0.018 | 102.200 | 840,000 | 62.152 | 480,000 | 0.020 | 115,000 | 0.018 |
| 23/09/2025 | 0.018 | 101.000 | 465,000 | 63.108 | 465,000 | 0.018 | ||
| 22/09/2025 | 0.021 | 103.900 | 555,000 | 61.776 | 555,000 | 0.022 | ||
| 19/09/2025 | 0.027 | 106.300 | 745,000 | 61.760 | 545,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |