17980 美團摩利五乙購Ｂ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.020 | 101.400 | 0 | 58.147 | ||||
| 03/09/2025 | 0.020 | 100.500 | 0 | 58.742 | ||||
| 02/09/2025 | 0.020 | 101.100 | 8,405,000 | 57.973 | 695,000 | 0.020 | 4,775,000 | 0.018 |
| 01/09/2025 | 0.022 | 103.000 | 32,155,000 | 57.082 | 8,905,000 | 0.020 | 13,045,000 | 0.017 |
| 29/08/2025 | 0.025 | 102.700 | 3,325,000 | 58.238 | 2,055,000 | 0.023 | 1,270,000 | 0.021 |
| 28/08/2025 | 0.021 | 101.700 | 8,355,000 | 56.712 | 3,170,000 | 0.023 | 4,620,000 | 0.022 |
| 27/08/2025 | 0.044 | 116.300 | 9,535,000 | 52.653 | 4,495,000 | 0.049 | 4,485,000 | 0.049 |
| 26/08/2025 | 0.055 | 120.000 | 12,735,000 | 52.766 | 5,850,000 | 0.059 | 6,785,000 | 0.058 |
| 25/08/2025 | 0.068 | 122.300 | 6,220,000 | 53.905 | 3,340,000 | 0.067 | 2,595,000 | 0.066 |
| 22/08/2025 | 0.053 | 118.400 | 10,940,000 | 52.820 | 6,845,000 | 0.048 | 3,890,000 | 0.048 |
| 21/08/2025 | 0.047 | 117.100 | 12,050,000 | 51.973 | 4,095,000 | 0.053 | 7,755,000 | 0.053 |
| 20/08/2025 | 0.063 | 120.800 | 4,350,000 | 52.925 | 2,040,000 | 0.061 | 2,210,000 | 0.061 |
| 19/08/2025 | 0.065 | 120.800 | 5,545,000 | 53.248 | 2,775,000 | 0.066 | 2,755,000 | 0.066 |
| 18/08/2025 | 0.070 | 121.500 | 9,205,000 | 53.659 | 5,325,000 | 0.073 | 3,880,000 | 0.074 |
| 15/08/2025 | 0.070 | 121.700 | 18,635,000 | 52.827 | 7,950,000 | 0.065 | 9,755,000 | 0.064 |
| 14/08/2025 | 0.083 | 124.400 | 14,690,000 | 53.121 | 7,380,000 | 0.085 | 7,310,000 | 0.085 |
| 13/08/2025 | 0.088 | 124.300 | 2,270,000 | 54.155 | 1,135,000 | 0.075 | 1,135,000 | 0.076 |
| 12/08/2025 | 0.069 | 119.400 | 3,590,000 | 54.199 | 1,935,000 | 0.066 | 1,655,000 | 0.066 |
| 11/08/2025 | 0.068 | 119.200 | 9,500,000 | 53.926 | 4,680,000 | 0.069 | 4,820,000 | 0.068 |
| 08/08/2025 | 0.078 | 120.800 | 2,090,000 | 54.265 | 1,005,000 | 0.079 | 1,085,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |