17972 百度国君六六购A (认购证)
实时 按盘价 升0.173 +0.003 (+1.765%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.170115.10007,5000.011
21/10/20250.183117.50007,5000.011
20/10/20250.179117.10007,5000.011
17/10/20250.160112.90007,5000.011
16/10/20250.192117.80007,5000.011
15/10/20250.201119.80007,5000.011
14/10/20250.183116.60007,5000.011
13/10/20250.228123.20007,5000.011
10/10/20250.255125.90007,5000.011
09/10/20250.315133.50007,5000.011
08/10/20250.330135.00007,5000.011
06/10/20250.360139.20007,5000.011
03/10/20250.360138.20007,5000.011
02/10/20250.365139.200102,5007,5000.011100,0000.3502,5000.355
30/09/20250.315133.2000105,0000.150
29/09/20250.300131.5000105,0000.150
26/09/20250.290129.1000105,0000.150
25/09/20250.305131.6000105,0000.150
24/09/20250.285128.6007,500105,0000.1507,5000.250
23/09/20250.280128.40012,500112,5000.16112,5000.270
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。