17972 百度国君六六购Ａ (认购证)
按盘价 
0.166 +0.008 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.158 | 135.800 | 40,587,500 | 727,500 | 1.039 | 20,260,000 | 0.154 | 20,327,500 | 0.154 |
| 12/02/2026 | 0.189 | 140.100 | 60,400,000 | 660,000 | 0.943 | 30,177,500 | 0.188 | 30,162,500 | 0.188 |
| 11/02/2026 | 0.220 | 144.300 | 20,167,500 | 675,000 | 0.964 | 10,015,000 | 0.219 | 10,152,500 | 0.219 |
| 10/02/2026 | 0.218 | 143.400 | 260,000 | 537,500 | 0.768 | 162,500 | 0.229 | 97,500 | 0.223 |
| 09/02/2026 | 0.210 | 142.200 | 15,000 | 602,500 | 0.861 | 2,500 | 0.209 | 12,500 | 0.207 |
| 06/02/2026 | 0.184 | 137.800 | 10,000 | 592,500 | 0.846 | 10,000 | 0.185 | ||
| 05/02/2026 | 0.204 | 140.900 | 157,500 | 582,500 | 0.832 | 110,000 | 0.184 | 47,500 | 0.176 |
| 04/02/2026 | 0.177 | 137.200 | 62,500 | 645,000 | 0.921 | 62,500 | 0.187 | ||
| 03/02/2026 | 0.208 | 141.400 | 140,000 | 582,500 | 0.832 | 37,500 | 0.213 | 102,500 | 0.186 |
| 02/02/2026 | 0.246 | 146.700 | 0 | 517,500 | 0.739 | ||||
| 30/01/2026 | 0.305 | 152.800 | 5,000 | 517,500 | 0.739 | 5,000 | 0.310 | ||
| 29/01/2026 | 0.335 | 155.500 | 0 | 512,500 | 0.732 | ||||
| 28/01/2026 | 0.335 | 156.100 | 0 | 512,500 | 0.732 | ||||
| 27/01/2026 | 0.330 | 155.200 | 60,000 | 512,500 | 0.732 | 30,000 | 0.330 | 30,000 | 0.340 |
| 26/01/2026 | 0.340 | 155.500 | 85,000 | 512,500 | 0.732 | 80,000 | 0.330 | 5,000 | 0.340 |
| 23/01/2026 | 0.390 | 160.500 | 125,000 | 587,500 | 0.839 | 45,000 | 0.377 | 80,000 | 0.390 |
| 22/01/2026 | 0.380 | 160.000 | 30,000 | 552,500 | 0.789 | 2,500 | 0.380 | ||
| 21/01/2026 | 0.335 | 153.700 | 15,000 | 555,000 | 0.793 | ||||
| 20/01/2026 | 0.280 | 148.800 | 0 | 555,000 | 0.793 | ||||
| 19/01/2026 | 0.275 | 147.400 | 40,000 | 555,000 | 0.793 | 40,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |