17972 百度国君六六购Ａ (认购证)
按盘价 
0.173 +0.003 (+1.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.170 | 115.100 | 0 | 7,500 | 0.011 | ||||
| 21/10/2025 | 0.183 | 117.500 | 0 | 7,500 | 0.011 | ||||
| 20/10/2025 | 0.179 | 117.100 | 0 | 7,500 | 0.011 | ||||
| 17/10/2025 | 0.160 | 112.900 | 0 | 7,500 | 0.011 | ||||
| 16/10/2025 | 0.192 | 117.800 | 0 | 7,500 | 0.011 | ||||
| 15/10/2025 | 0.201 | 119.800 | 0 | 7,500 | 0.011 | ||||
| 14/10/2025 | 0.183 | 116.600 | 0 | 7,500 | 0.011 | ||||
| 13/10/2025 | 0.228 | 123.200 | 0 | 7,500 | 0.011 | ||||
| 10/10/2025 | 0.255 | 125.900 | 0 | 7,500 | 0.011 | ||||
| 09/10/2025 | 0.315 | 133.500 | 0 | 7,500 | 0.011 | ||||
| 08/10/2025 | 0.330 | 135.000 | 0 | 7,500 | 0.011 | ||||
| 06/10/2025 | 0.360 | 139.200 | 0 | 7,500 | 0.011 | ||||
| 03/10/2025 | 0.360 | 138.200 | 0 | 7,500 | 0.011 | ||||
| 02/10/2025 | 0.365 | 139.200 | 102,500 | 7,500 | 0.011 | 100,000 | 0.350 | 2,500 | 0.355 |
| 30/09/2025 | 0.315 | 133.200 | 0 | 105,000 | 0.150 | ||||
| 29/09/2025 | 0.300 | 131.500 | 0 | 105,000 | 0.150 | ||||
| 26/09/2025 | 0.290 | 129.100 | 0 | 105,000 | 0.150 | ||||
| 25/09/2025 | 0.305 | 131.600 | 0 | 105,000 | 0.150 | ||||
| 24/09/2025 | 0.285 | 128.600 | 7,500 | 105,000 | 0.150 | 7,500 | 0.250 | ||
| 23/09/2025 | 0.280 | 128.400 | 12,500 | 112,500 | 0.161 | 12,500 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |