17972 百度国君六六购Ａ (认购证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.095 | 96.000 | 10,000 | 472,500 | 0.675 | 10,000 | 0.093 | ||
| 03/09/2025 | 0.086 | 94.000 | 0 | 482,500 | 0.689 | ||||
| 02/09/2025 | 0.081 | 91.450 | 0 | 482,500 | 0.689 | ||||
| 01/09/2025 | 0.085 | 92.850 | 400,000 | 482,500 | 0.689 | 400,000 | 0.085 | ||
| 29/08/2025 | 0.072 | 89.400 | 0 | 882,500 | 1.261 | ||||
| 28/08/2025 | 0.066 | 86.600 | 0 | 882,500 | 1.261 | ||||
| 27/08/2025 | 0.069 | 87.700 | 0 | 882,500 | 1.261 | ||||
| 26/08/2025 | 0.075 | 89.350 | 0 | 882,500 | 1.261 | ||||
| 25/08/2025 | 0.077 | 91.000 | 0 | 882,500 | 1.261 | ||||
| 22/08/2025 | 0.063 | 85.650 | 0 | 882,500 | 1.261 | ||||
| 21/08/2025 | 0.063 | 85.000 | 0 | 882,500 | 1.261 | ||||
| 20/08/2025 | 0.070 | 87.250 | 0 | 882,500 | 1.261 | ||||
| 19/08/2025 | 0.071 | 87.900 | 0 | 882,500 | 1.261 | ||||
| 18/08/2025 | 0.071 | 87.900 | 0 | 882,500 | 1.261 | ||||
| 15/08/2025 | 0.071 | 87.050 | 0 | 882,500 | 1.261 | ||||
| 14/08/2025 | 0.072 | 87.950 | 0 | 882,500 | 1.261 | ||||
| 13/08/2025 | 0.072 | 88.150 | 0 | 882,500 | 1.261 | ||||
| 12/08/2025 | 0.064 | 84.650 | 0 | 882,500 | 1.261 | ||||
| 11/08/2025 | 0.068 | 85.800 | 0 | 882,500 | 1.261 | ||||
| 08/08/2025 | 0.069 | 85.650 | 0 | 882,500 | 1.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |