17972 百度國君六六購A (认购证)
实時 按盘价 升0.173 +0.003 (+1.765%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.170115.100058.427
21/10/20250.183117.500058.054
20/10/20250.179117.100057.715
17/10/20250.160112.900058.322
16/10/20250.192117.800058.447
15/10/20250.201119.800057.736
14/10/20250.183116.600058.040
13/10/20250.228123.200057.972
10/10/20250.255125.900058.501
09/10/20250.315133.500058.227
08/10/20250.330135.000058.340
06/10/20250.360139.200057.330
03/10/20250.360138.200057.952
02/10/20250.365139.200102,50057.393100,0000.3502,5000.355
30/09/20250.315133.200057.444
29/09/20250.300131.500057.250
26/09/20250.290129.100058.019
25/09/20250.305131.600057.265
24/09/20250.285128.6007,50057.6807,5000.250
23/09/20250.280128.40012,50057.35012,5000.270
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。