17972 百度國君六六購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.078 | 85.600 | 16,475,000 | 58.767 | 8,000,000 | 0.080 | 8,475,000 | 0.080 |
| 16/07/2025 | 0.091 | 88.550 | 16,000,000 | 58.997 | 8,000,000 | 0.098 | 8,000,000 | 0.098 |
| 15/07/2025 | 0.086 | 87.700 | 0 | 58.643 | ||||
| 14/07/2025 | 0.077 | 84.150 | 0 | 59.559 | ||||
| 11/07/2025 | 0.088 | 86.500 | 0 | 59.726 | ||||
| 10/07/2025 | 0.096 | 86.900 | 0 | 60.953 | ||||
| 09/07/2025 | 0.100 | 87.950 | 0 | 60.766 | ||||
| 08/07/2025 | 0.103 | 88.950 | 0 | 60.502 | ||||
| 07/07/2025 | 0.090 | 85.900 | 0 | 60.397 | ||||
| 04/07/2025 | 0.090 | 85.900 | 0 | 60.139 | ||||
| 03/07/2025 | 0.086 | 84.650 | 16,005,000 | 60.267 | 8,002,500 | 0.085 | 8,002,500 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |