17968 美团中银六六购Ａ (认购证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.066 | 101.400 | 550,000 | 4,880,000 | 4.880 | 550,000 | 0.065 | ||
| 03/09/2025 | 0.064 | 100.500 | 250,000 | 4,330,000 | 4.330 | 250,000 | 0.063 | ||
| 02/09/2025 | 0.065 | 101.100 | 250,000 | 4,080,000 | 4.080 | 250,000 | 0.063 | ||
| 01/09/2025 | 0.070 | 103.000 | 220,000 | 3,830,000 | 3.830 | 110,000 | 0.070 | ||
| 29/08/2025 | 0.072 | 102.700 | 320,000 | 3,940,000 | 3.940 | 220,000 | 0.071 | ||
| 28/08/2025 | 0.069 | 101.700 | 420,000 | 3,720,000 | 3.720 | 80,000 | 0.074 | 340,000 | 0.078 |
| 27/08/2025 | 0.119 | 116.300 | 10,210,000 | 3,460,000 | 3.460 | 4,780,000 | 0.126 | 5,400,000 | 0.126 |
| 26/08/2025 | 0.136 | 120.000 | 11,210,000 | 2,840,000 | 2.840 | 5,630,000 | 0.139 | 5,580,000 | 0.139 |
| 25/08/2025 | 0.144 | 122.300 | 15,240,000 | 2,890,000 | 2.890 | 8,030,000 | 0.143 | 7,110,000 | 0.142 |
| 22/08/2025 | 0.128 | 118.400 | 3,920,000 | 3,810,000 | 3.810 | 1,960,000 | 0.124 | 1,960,000 | 0.123 |
| 21/08/2025 | 0.125 | 117.100 | 7,970,000 | 3,810,000 | 3.810 | 3,950,000 | 0.129 | 4,000,000 | 0.129 |
| 20/08/2025 | 0.141 | 120.800 | 11,580,000 | 3,760,000 | 3.760 | 5,890,000 | 0.139 | 5,690,000 | 0.139 |
| 19/08/2025 | 0.141 | 120.800 | 4,540,000 | 3,960,000 | 3.960 | 2,270,000 | 0.142 | 2,270,000 | 0.142 |
| 18/08/2025 | 0.144 | 121.500 | 18,100,000 | 3,960,000 | 3.960 | 8,740,000 | 0.149 | 9,360,000 | 0.149 |
| 15/08/2025 | 0.145 | 121.700 | 10,970,000 | 3,340,000 | 3.340 | 5,480,000 | 0.142 | 5,490,000 | 0.142 |
| 14/08/2025 | 0.156 | 124.400 | 16,160,000 | 3,330,000 | 3.330 | 8,050,000 | 0.161 | 8,060,000 | 0.161 |
| 13/08/2025 | 0.156 | 124.300 | 3,550,000 | 3,320,000 | 3.320 | 1,640,000 | 0.155 | 1,910,000 | 0.154 |
| 12/08/2025 | 0.138 | 119.400 | 380,000 | 3,050,000 | 3.050 | 40,000 | 0.135 | 340,000 | 0.134 |
| 11/08/2025 | 0.136 | 119.200 | 80,000 | 2,750,000 | 2.750 | 30,000 | 0.138 | 50,000 | 0.139 |
| 08/08/2025 | 0.145 | 120.800 | 340,000 | 2,730,000 | 2.730 | 60,000 | 0.146 | 280,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |