17968 美團中銀六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.012 | 86.450 | 0 | 83.893 | ||||
| 20/04/2026 | 0.012 | 85.150 | 0 | 85.214 | ||||
| 17/04/2026 | 0.012 | 86.500 | 0 | 81.497 | ||||
| 16/04/2026 | 0.012 | 88.750 | 0 | 77.773 | ||||
| 15/04/2026 | 0.012 | 86.300 | 0 | 80.689 | ||||
| 14/04/2026 | 0.012 | 85.100 | 0 | 81.905 | ||||
| 13/04/2026 | 0.012 | 86.450 | 0 | 79.469 | ||||
| 10/04/2026 | 0.012 | 87.600 | 20,000 | 76.397 | ||||
| 09/04/2026 | 0.012 | 88.000 | 0 | 75.386 | ||||
| 08/04/2026 | 0.012 | 88.500 | 20,000 | 74.280 | ||||
| 02/04/2026 | 0.014 | 80.250 | 0 | 85.712 | ||||
| 01/04/2026 | 0.014 | 81.950 | 0 | 82.809 | ||||
| 31/03/2026 | 0.014 | 82.950 | 0 | 80.959 | ||||
| 30/03/2026 | 0.014 | 84.200 | 0 | 78.802 | ||||
| 27/03/2026 | 0.014 | 85.900 | 0 | 75.281 | ||||
| 26/03/2026 | 0.014 | 86.700 | 0 | 73.843 | ||||
| 25/03/2026 | 0.014 | 90.000 | 0 | 69.280 | ||||
| 24/03/2026 | 0.014 | 79.000 | 0 | 83.356 | ||||
| 23/03/2026 | 0.014 | 76.550 | 0 | 86.394 | ||||
| 20/03/2026 | 0.014 | 79.150 | 0 | 81.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |