17968 美團中銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01078.6000151.910
03/06/20260.01080.4000144.570
02/06/20260.01085.5000129.953
01/06/20260.01078.2500144.653
29/05/20260.01073.4500149.191
28/05/20260.01073.3000147.269
27/05/20260.01077.7000134.790
26/05/20260.01078.8000130.385
22/05/20260.01081.3500118.224
21/05/20260.01082.1000115.230
20/05/20260.01082.8500112.341
19/05/20260.01083.0500110.593
18/05/20260.01082.1500111.005
15/05/20260.01182.7000108.488
14/05/20260.01185.7000101.859
13/05/20260.01287.600099.377
12/05/20260.01284.1500104.509
11/05/20260.01284.3500103.092
08/05/20260.01284.0500100.629
07/05/20260.01284.250099.340
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。