17968 美團中銀六六購Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.045 | 96.650 | 1,960,000 | 52.204 | 1,570,000 | 0.045 | ||
| 17/10/2025 | 0.041 | 94.500 | 4,640,000 | 52.178 | 3,060,000 | 0.046 | 1,510,000 | 0.046 |
| 16/10/2025 | 0.053 | 98.750 | 0 | 52.962 | ||||
| 15/10/2025 | 0.054 | 99.900 | 0 | 52.144 | ||||
| 14/10/2025 | 0.052 | 98.300 | 1,450,000 | 52.807 | 1,030,000 | 0.057 | 420,000 | 0.056 |
| 13/10/2025 | 0.053 | 99.800 | 3,700,000 | 51.671 | 850,000 | 0.053 | 1,790,000 | 0.055 |
| 10/10/2025 | 0.062 | 101.700 | 1,000,000 | 52.803 | 260,000 | 0.065 | 620,000 | 0.064 |
| 09/10/2025 | 0.067 | 103.600 | 3,530,000 | 52.586 | 2,140,000 | 0.068 | 530,000 | 0.066 |
| 08/10/2025 | 0.066 | 103.700 | 3,890,000 | 52.052 | 1,010,000 | 0.066 | 2,060,000 | 0.066 |
| 06/10/2025 | 0.072 | 105.600 | 10,150,000 | 52.028 | 5,000,000 | 0.078 | 4,060,000 | 0.078 |
| 03/10/2025 | 0.075 | 106.100 | 5,310,000 | 52.184 | 1,880,000 | 0.076 | 3,230,000 | 0.075 |
| 02/10/2025 | 0.076 | 105.800 | 4,620,000 | 52.680 | 2,150,000 | 0.078 | 1,850,000 | 0.077 |
| 30/09/2025 | 0.072 | 104.500 | 2,630,000 | 52.409 | 1,320,000 | 0.068 | 1,310,000 | 0.069 |
| 29/09/2025 | 0.067 | 102.800 | 5,470,000 | 52.296 | 3,010,000 | 0.067 | 2,100,000 | 0.066 |
| 26/09/2025 | 0.062 | 100.600 | 6,800,000 | 52.377 | 5,350,000 | 0.063 | 1,450,000 | 0.061 |
| 25/09/2025 | 0.064 | 102.300 | 10,640,000 | 51.367 | 2,960,000 | 0.062 | 7,500,000 | 0.065 |
| 24/09/2025 | 0.064 | 102.200 | 730,000 | 51.361 | 730,000 | 0.066 | ||
| 23/09/2025 | 0.060 | 101.000 | 1,060,000 | 51.171 | 1,050,000 | 0.062 | ||
| 22/09/2025 | 0.068 | 103.900 | 1,080,000 | 51.048 | 1,070,000 | 0.066 | ||
| 19/09/2025 | 0.076 | 106.300 | 240,000 | 51.016 | 240,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |