17964 小鹏法兴六六购Ａ (认购证)
按盘价 
0.138 +0.012 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.126 | 81.350 | 7,440,000 | 8,710,000 | 5.807 | 1,550,000 | 0.127 | 5,360,000 | 0.130 |
| 17/10/2025 | 0.117 | 79.200 | 11,730,000 | 4,900,000 | 3.267 | 5,780,000 | 0.125 | 5,950,000 | 0.124 |
| 16/10/2025 | 0.130 | 82.800 | 10,560,000 | 4,730,000 | 3.153 | 5,080,000 | 0.135 | 5,450,000 | 0.135 |
| 15/10/2025 | 0.145 | 85.800 | 5,120,000 | 4,360,000 | 2.907 | 2,560,000 | 0.136 | 2,560,000 | 0.136 |
| 14/10/2025 | 0.129 | 82.500 | 7,230,000 | 4,360,000 | 2.907 | 3,450,000 | 0.144 | 3,640,000 | 0.145 |
| 13/10/2025 | 0.136 | 84.150 | 41,170,000 | 4,170,000 | 2.780 | 19,170,000 | 0.132 | 21,130,000 | 0.133 |
| 10/10/2025 | 0.151 | 87.050 | 2,950,000 | 2,210,000 | 1.473 | 2,170,000 | 0.153 | 750,000 | 0.157 |
| 09/10/2025 | 0.173 | 90.850 | 6,920,000 | 3,630,000 | 2.420 | 2,850,000 | 0.180 | 4,070,000 | 0.181 |
| 08/10/2025 | 0.181 | 92.150 | 2,250,000 | 2,410,000 | 1.607 | 1,060,000 | 0.183 | 1,110,000 | 0.183 |
| 06/10/2025 | 0.174 | 90.650 | 6,290,000 | 2,360,000 | 1.573 | 3,270,000 | 0.173 | 3,010,000 | 0.174 |
| 03/10/2025 | 0.183 | 92.350 | 7,140,000 | 2,620,000 | 1.747 | 3,570,000 | 0.177 | 3,560,000 | 0.177 |
| 02/10/2025 | 0.198 | 95.050 | 3,010,000 | 2,630,000 | 1.753 | 1,450,000 | 0.191 | 1,550,000 | 0.189 |
| 30/09/2025 | 0.189 | 93.150 | 10,240,000 | 2,530,000 | 1.687 | 5,120,000 | 0.174 | 5,100,000 | 0.175 |
| 29/09/2025 | 0.173 | 89.900 | 13,480,000 | 2,550,000 | 1.700 | 6,570,000 | 0.174 | 6,880,000 | 0.174 |
| 26/09/2025 | 0.177 | 90.800 | 6,740,000 | 2,240,000 | 1.493 | 3,410,000 | 0.181 | 3,240,000 | 0.180 |
| 25/09/2025 | 0.154 | 86.450 | 3,110,000 | 2,410,000 | 1.607 | 1,430,000 | 0.150 | 1,450,000 | 0.150 |
| 24/09/2025 | 0.141 | 83.300 | 3,320,000 | 2,390,000 | 1.593 | 1,430,000 | 0.139 | 1,380,000 | 0.139 |
| 23/09/2025 | 0.143 | 83.900 | 4,540,000 | 2,440,000 | 1.627 | 2,020,000 | 0.136 | 2,520,000 | 0.137 |
| 22/09/2025 | 0.142 | 83.250 | 8,870,000 | 1,940,000 | 1.293 | 4,260,000 | 0.142 | 4,250,000 | 0.142 |
| 19/09/2025 | 0.144 | 84.150 | 4,480,000 | 1,950,000 | 1.300 | 2,080,000 | 0.146 | 2,080,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |