17964 小鵬法興六六購A (认购证)
实時 按盘价 升0.138 +0.012 (+9.524%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.12681.3507,440,00076.3861,550,0000.1275,360,0000.130
17/10/20250.11779.20011,730,00076.1325,780,0000.1255,950,0000.124
16/10/20250.13082.80010,560,00074.7555,080,0000.1355,450,0000.135
15/10/20250.14585.8005,120,00074.8732,560,0000.1362,560,0000.136
14/10/20250.12982.5007,230,00074.6073,450,0000.1443,640,0000.145
13/10/20250.13684.15041,170,00074.19819,170,0000.13221,130,0000.133
10/10/20250.15187.0502,950,00074.0742,170,0000.153750,0000.157
09/10/20250.17390.8506,920,00074.7922,850,0000.1804,070,0000.181
08/10/20250.18192.1502,250,00074.9971,060,0000.1831,110,0000.183
06/10/20250.17490.6506,290,00075.0543,270,0000.1733,010,0000.174
03/10/20250.18392.3507,140,00074.5833,570,0000.1773,560,0000.177
02/10/20250.19895.0503,010,00074.5051,450,0000.1911,550,0000.189
30/09/20250.18993.15010,240,00074.6075,120,0000.1745,100,0000.175
29/09/20250.17389.90013,480,00074.9016,570,0000.1746,880,0000.174
26/09/20250.17790.8006,740,00074.2173,410,0000.1813,240,0000.180
25/09/20250.15486.4503,110,00073.8651,430,0000.1501,450,0000.150
24/09/20250.14183.3003,320,00074.5381,430,0000.1391,380,0000.139
23/09/20250.14383.9004,540,00074.2702,020,0000.1362,520,0000.137
22/09/20250.14283.2508,870,00074.8624,260,0000.1424,250,0000.142
19/09/20250.14484.1504,480,00073.6312,080,0000.1462,080,0000.145
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。