17962 小米汇丰五甲沽Ａ (认沽证)
按盘价 
0.046 -0.011 (-19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.057 | 53.650 | 1,042,000 | 220,000 | 0.310 | 512,000 | 0.061 | 490,000 | 0.065 |
| 04/09/2025 | 0.060 | 53.450 | 10,692,000 | 242,000 | 0.350 | 6,052,000 | 0.058 | 4,520,000 | 0.056 |
| 03/09/2025 | 0.051 | 54.700 | 24,136,000 | 1,774,000 | 2.530 | 11,802,000 | 0.045 | 11,822,000 | 0.044 |
| 02/09/2025 | 0.047 | 55.850 | 18,064,000 | 1,754,000 | 2.510 | 8,976,000 | 0.049 | 9,042,000 | 0.050 |
| 01/09/2025 | 0.053 | 54.000 | 13,184,000 | 1,688,000 | 2.410 | 6,530,000 | 0.053 | 6,572,000 | 0.053 |
| 29/08/2025 | 0.058 | 52.850 | 14,042,000 | 1,646,000 | 2.350 | 6,722,000 | 0.062 | 7,312,000 | 0.061 |
| 28/08/2025 | 0.059 | 53.100 | 9,172,000 | 1,056,000 | 1.510 | 4,580,000 | 0.062 | 4,568,000 | 0.062 |
| 27/08/2025 | 0.061 | 53.200 | 24,646,000 | 1,068,000 | 1.530 | 12,046,000 | 0.050 | 12,080,000 | 0.050 |
| 26/08/2025 | 0.056 | 53.500 | 16,690,000 | 1,034,000 | 1.480 | 8,138,000 | 0.054 | 8,244,000 | 0.054 |
| 25/08/2025 | 0.057 | 53.500 | 17,882,000 | 928,000 | 1.330 | 8,108,000 | 0.059 | 8,868,000 | 0.059 |
| 22/08/2025 | 0.067 | 52.550 | 9,398,000 | 168,000 | 0.240 | 4,682,000 | 0.070 | 4,712,000 | 0.069 |
| 21/08/2025 | 0.085 | 51.350 | 8,492,000 | 138,000 | 0.200 | 4,254,000 | 0.082 | 4,210,000 | 0.082 |
| 20/08/2025 | 0.072 | 52.550 | 25,284,000 | 182,000 | 0.260 | 12,248,000 | 0.074 | 12,028,000 | 0.075 |
| 19/08/2025 | 0.079 | 52.400 | 20,976,000 | 402,000 | 0.570 | 9,534,000 | 0.076 | 9,734,000 | 0.074 |
| 18/08/2025 | 0.070 | 53.050 | 12,708,000 | 202,000 | 0.290 | 6,564,000 | 0.067 | 5,702,000 | 0.068 |
| 15/08/2025 | 0.073 | 52.850 | 7,874,000 | 1,064,000 | 1.520 | 3,920,000 | 0.078 | 3,954,000 | 0.078 |
| 14/08/2025 | 0.071 | 53.200 | 9,504,000 | 1,030,000 | 1.470 | 4,576,000 | 0.069 | 4,778,000 | 0.069 |
| 13/08/2025 | 0.072 | 53.250 | 35,458,000 | 828,000 | 1.180 | 17,914,000 | 0.077 | 17,544,000 | 0.078 |
| 12/08/2025 | 0.089 | 51.700 | 7,142,000 | 1,198,000 | 1.710 | 3,580,000 | 0.110 | 3,522,000 | 0.110 |
| 11/08/2025 | 0.109 | 50.800 | 10,140,000 | 1,256,000 | 1.790 | 5,186,000 | 0.107 | 4,664,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |