17962 小米汇丰五甲沽Ａ (认沽证)
按盘价 
0.097 +0.010 (+11.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.087 | 57.300 | 13,444,000 | 500,000 | 0.710 | 6,744,000 | 0.085 | 6,700,000 | 0.085 |
| 15/07/2025 | 0.091 | 57.650 | 12,720,000 | 544,000 | 0.780 | 6,160,000 | 0.098 | 6,560,000 | 0.097 |
| 14/07/2025 | 0.099 | 57.300 | 4,788,000 | 144,000 | 0.210 | 2,250,000 | 0.105 | 2,394,000 | 0.106 |
| 11/07/2025 | 0.103 | 57.350 | 11,940,000 | 0 | 0.000 | 5,930,000 | 0.100 | 5,930,000 | 0.100 |
| 10/07/2025 | 0.111 | 56.900 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.112 | 2,850,000 | 0.112 |
| 09/07/2025 | 0.113 | 57.400 | 5,544,000 | 0 | 0.000 | 2,772,000 | 0.108 | 2,772,000 | 0.107 |
| 08/07/2025 | 0.102 | 58.650 | 5,952,000 | 0 | 0.000 | 2,980,000 | 0.105 | 2,972,000 | 0.106 |
| 07/07/2025 | 0.123 | 57.300 | 6,660,000 | 8,000 | 0.010 | 3,326,000 | 0.131 | 3,334,000 | 0.132 |
| 04/07/2025 | 0.124 | 57.500 | 8,380,000 | 0 | 0.000 | 4,290,000 | 0.130 | 4,090,000 | 0.130 |
| 03/07/2025 | 0.122 | 58.100 | 15,004,000 | 200,000 | 0.290 | 7,002,000 | 0.123 | 7,194,000 | 0.121 |
| 02/07/2025 | 0.104 | 60.150 | 11,900,000 | 8,000 | 0.010 | 5,946,000 | 0.107 | 5,954,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |