17962 小米匯豐五甲沽Ａ (认沽证)
按盘价 
0.098 +0.023 (+30.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.075 | 45.800 | 2,182,000 | 41.158 | 1,134,000 | 0.105 | 334,000 | 0.114 |
| 24/10/2025 | 0.078 | 45.920 | 16,434,000 | 40.406 | 8,020,000 | 0.063 | 8,072,000 | 0.061 |
| 23/10/2025 | 0.067 | 46.740 | 18,100,000 | 41.666 | 8,920,000 | 0.077 | 8,446,000 | 0.076 |
| 22/10/2025 | 0.078 | 46.340 | 26,656,000 | 41.533 | 13,480,000 | 0.084 | 12,022,000 | 0.084 |
| 21/10/2025 | 0.084 | 46.460 | 24,878,000 | 43.005 | 11,542,000 | 0.071 | 11,834,000 | 0.067 |
| 20/10/2025 | 0.075 | 47.140 | 149,310,000 | 43.821 | 73,104,000 | 0.078 | 74,712,000 | 0.078 |
| 17/10/2025 | 0.118 | 45.960 | 71,336,000 | 45.135 | 34,166,000 | 0.099 | 35,126,000 | 0.098 |
| 16/10/2025 | 0.073 | 47.700 | 53,888,000 | 43.570 | 26,990,000 | 0.071 | 25,558,000 | 0.069 |
| 15/10/2025 | 0.047 | 49.480 | 30,318,000 | 43.634 | 14,468,000 | 0.048 | 14,186,000 | 0.050 |
| 14/10/2025 | 0.063 | 48.620 | 30,348,000 | 43.999 | 13,420,000 | 0.057 | 15,394,000 | 0.058 |
| 13/10/2025 | 0.059 | 49.080 | 59,978,000 | 44.292 | 28,984,000 | 0.068 | 27,292,000 | 0.066 |
| 10/10/2025 | 0.033 | 52.050 | 4,258,000 | 45.218 | 1,330,000 | 0.032 | 2,750,000 | 0.033 |
| 09/10/2025 | 0.024 | 53.350 | 1,256,000 | 44.950 | 628,000 | 0.025 | 628,000 | 0.021 |
| 08/10/2025 | 0.022 | 53.850 | 4,406,000 | 44.912 | 2,628,000 | 0.025 | 1,728,000 | 0.026 |
| 06/10/2025 | 0.024 | 53.850 | 2,682,000 | 44.806 | 1,432,000 | 0.024 | 1,180,000 | 0.025 |
| 03/10/2025 | 0.021 | 55.000 | 112,000 | 44.990 | 56,000 | 0.023 | ||
| 02/10/2025 | 0.019 | 55.800 | 1,094,000 | 45.478 | 316,000 | 0.021 | 624,000 | 0.022 |
| 30/09/2025 | 0.029 | 54.000 | 4,182,000 | 44.521 | 2,034,000 | 0.035 | 2,050,000 | 0.034 |
| 29/09/2025 | 0.037 | 53.550 | 9,046,000 | 45.711 | 3,784,000 | 0.037 | 4,486,000 | 0.034 |
| 26/09/2025 | 0.030 | 54.650 | 10,336,000 | 44.882 | 9,840,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |