17957 中寿摩利六六购Ａ (认购证)
按盘价 
0.208 +0.032 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.176 | 18.700 | 1,630,000 | 240,000 | 0.267 | 1,320,000 | 0.184 | 310,000 | 0.182 |
| 16/07/2025 | 0.178 | 18.680 | 40,000 | 1,250,000 | 1.389 | 20,000 | 0.188 | 20,000 | 0.187 |
| 15/07/2025 | 0.187 | 18.780 | 2,510,000 | 1,250,000 | 1.389 | 680,000 | 0.207 | 1,830,000 | 0.192 |
| 14/07/2025 | 0.209 | 19.040 | 620,000 | 100,000 | 0.111 | 310,000 | 0.209 | 310,000 | 0.210 |
| 11/07/2025 | 0.208 | 18.860 | 3,000,000 | 100,000 | 0.111 | 1,590,000 | 0.211 | 1,410,000 | 0.215 |
| 10/07/2025 | 0.195 | 18.580 | 2,060,000 | 280,000 | 0.311 | 900,000 | 0.192 | 1,160,000 | 0.192 |
| 09/07/2025 | 0.175 | 18.060 | 0 | 20,000 | 0.022 | ||||
| 08/07/2025 | 0.193 | 18.360 | 0 | 20,000 | 0.022 | ||||
| 07/07/2025 | 0.188 | 18.260 | 770,000 | 20,000 | 0.022 | 580,000 | 0.198 | 190,000 | 0.189 |
| 04/07/2025 | 0.204 | 18.460 | 2,830,000 | 410,000 | 0.456 | 1,220,000 | 0.207 | 1,610,000 | 0.207 |
| 03/07/2025 | 0.206 | 18.500 | 40,000 | 20,000 | 0.022 | 20,000 | 0.199 | 20,000 | 0.200 |
| 02/07/2025 | 0.205 | 18.460 | 2,560,000 | 20,000 | 0.022 | 1,270,000 | 0.209 | 1,290,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |