17957 中壽摩利六六購Ａ (认购证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.295 | 22.400 | 20,000 | 40.363 | 20,000 | 0.295 | ||
| 03/09/2025 | 0.355 | 23.160 | 0 | 42.410 | ||||
| 02/09/2025 | 0.365 | 23.340 | 0 | 42.539 | ||||
| 01/09/2025 | 0.385 | 23.660 | 0 | 42.531 | ||||
| 29/08/2025 | 0.415 | 24.020 | 200,000 | 43.241 | 200,000 | 0.450 | ||
| 28/08/2025 | 0.400 | 23.920 | 10,000 | 41.713 | 10,000 | 0.405 | ||
| 27/08/2025 | 0.400 | 23.880 | 0 | 41.945 | ||||
| 26/08/2025 | 0.460 | 24.680 | 10,000 | 44.471 | 10,000 | 0.465 | ||
| 25/08/2025 | 0.460 | 24.740 | 10,000 | 43.906 | 10,000 | 0.470 | ||
| 22/08/2025 | 0.450 | 24.780 | 0 | 42.110 | ||||
| 21/08/2025 | 0.450 | 24.620 | 0 | 43.311 | ||||
| 20/08/2025 | 0.450 | 24.620 | 100,000 | 43.233 | 100,000 | 0.405 | ||
| 19/08/2025 | 0.430 | 24.260 | 200,000 | 43.521 | 100,000 | 0.460 | 100,000 | 0.430 |
| 18/08/2025 | 0.495 | 25.060 | 100,000 | 45.063 | 100,000 | 0.510 | ||
| 15/08/2025 | 0.435 | 24.360 | 100,000 | 43.047 | 100,000 | 0.430 | ||
| 14/08/2025 | 0.390 | 23.620 | 360,000 | 43.082 | 330,000 | 0.376 | 30,000 | 0.377 |
| 13/08/2025 | 0.345 | 22.800 | 0 | 43.402 | ||||
| 12/08/2025 | 0.330 | 22.640 | 70,000 | 42.653 | 70,000 | 0.320 | ||
| 11/08/2025 | 0.300 | 21.960 | 220,000 | 43.482 | 220,000 | 0.312 | ||
| 08/08/2025 | 0.335 | 22.460 | 0 | 44.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |