17956 中行摩利五乙购Ｂ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.025 | 4.320 | 304,000 | 41,756,000 | 61.406 | 177,000 | 0.025 | 127,000 | 0.023 |
| 03/09/2025 | 0.026 | 4.310 | 8,004,000 | 41,806,000 | 61.479 | 7,930,000 | 0.025 | ||
| 02/09/2025 | 0.029 | 4.350 | 4,806,000 | 33,876,000 | 49.818 | 2,053,000 | 0.030 | 2,753,000 | 0.028 |
| 01/09/2025 | 0.026 | 4.310 | 4,476,000 | 33,176,000 | 48.788 | 242,000 | 0.024 | 4,212,000 | 0.026 |
| 29/08/2025 | 0.026 | 4.260 | 3,100,000 | 29,206,000 | 42.950 | 235,000 | 0.029 | 2,865,000 | 0.028 |
| 28/08/2025 | 0.029 | 4.320 | 4,061,000 | 26,576,000 | 39.082 | 43,000 | 0.030 | 3,948,000 | 0.028 |
| 27/08/2025 | 0.030 | 4.310 | 7,649,000 | 22,671,000 | 33.340 | 57,000 | 0.030 | 7,542,000 | 0.031 |
| 26/08/2025 | 0.031 | 4.330 | 4,090,000 | 15,186,000 | 22.332 | 90,000 | 0.037 | 3,991,000 | 0.037 |
| 25/08/2025 | 0.039 | 4.420 | 2,547,000 | 11,285,000 | 16.596 | 2,166,000 | 0.044 | 381,000 | 0.041 |
| 22/08/2025 | 0.040 | 4.430 | 268,000 | 13,070,000 | 19.221 | 149,000 | 0.039 | 119,000 | 0.038 |
| 21/08/2025 | 0.039 | 4.420 | 384,000 | 13,100,000 | 19.265 | 206,000 | 0.040 | 178,000 | 0.038 |
| 20/08/2025 | 0.039 | 4.430 | 4,632,000 | 13,128,000 | 19.306 | 2,217,000 | 0.043 | 2,415,000 | 0.041 |
| 19/08/2025 | 0.037 | 4.390 | 158,000 | 12,930,000 | 19.015 | 29,000 | 0.039 | 129,000 | 0.037 |
| 18/08/2025 | 0.037 | 4.390 | 5,450,000 | 12,830,000 | 18.868 | 50,000 | 0.037 | 5,400,000 | 0.037 |
| 15/08/2025 | 0.044 | 4.450 | 7,480,000 | 7,480,000 | 11.000 | 7,480,000 | 0.043 | ||
| 14/08/2025 | 4.540 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 4.600 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 4.550 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 4.540 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 4.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |