17956 中行摩利五乙購Ｂ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.025 | 4.320 | 304,000 | 28.034 | 177,000 | 0.025 | 127,000 | 0.023 |
| 03/09/2025 | 0.026 | 4.310 | 8,004,000 | 28.397 | 7,930,000 | 0.025 | ||
| 02/09/2025 | 0.029 | 4.350 | 4,806,000 | 28.144 | 2,053,000 | 0.030 | 2,753,000 | 0.028 |
| 01/09/2025 | 0.026 | 4.310 | 4,476,000 | 28.203 | 242,000 | 0.024 | 4,212,000 | 0.026 |
| 29/08/2025 | 0.026 | 4.260 | 3,100,000 | 28.971 | 235,000 | 0.029 | 2,865,000 | 0.028 |
| 28/08/2025 | 0.029 | 4.320 | 4,061,000 | 28.181 | 43,000 | 0.030 | 3,948,000 | 0.028 |
| 27/08/2025 | 0.030 | 4.310 | 7,649,000 | 28.525 | 57,000 | 0.030 | 7,542,000 | 0.031 |
| 26/08/2025 | 0.031 | 4.330 | 4,090,000 | 28.554 | 90,000 | 0.037 | 3,991,000 | 0.037 |
| 25/08/2025 | 0.039 | 4.420 | 2,547,000 | 27.990 | 2,166,000 | 0.044 | 381,000 | 0.041 |
| 22/08/2025 | 0.040 | 4.430 | 268,000 | 27.573 | 149,000 | 0.039 | 119,000 | 0.038 |
| 21/08/2025 | 0.039 | 4.420 | 384,000 | 27.500 | 206,000 | 0.040 | 178,000 | 0.038 |
| 20/08/2025 | 0.039 | 4.430 | 4,632,000 | 27.141 | 2,217,000 | 0.043 | 2,415,000 | 0.041 |
| 19/08/2025 | 0.037 | 4.390 | 158,000 | 27.576 | 29,000 | 0.039 | 129,000 | 0.037 |
| 18/08/2025 | 0.037 | 4.390 | 5,450,000 | 27.456 | 50,000 | 0.037 | 5,400,000 | 0.037 |
| 15/08/2025 | 0.044 | 4.450 | 7,480,000 | 27.020 | 7,480,000 | 0.043 | ||
| 14/08/2025 | 4.540 | 0 | ||||||
| 13/08/2025 | 4.600 | 0 | ||||||
| 12/08/2025 | 4.550 | 0 | ||||||
| 11/08/2025 | 4.540 | 0 | ||||||
| 08/08/2025 | 4.570 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |