17952 中险摩利六二购Ａ (认购证)
按盘价 
0.295 -0.040 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.335 | 18.960 | 0 | 34,000 | 0.057 | ||||
| 28/10/2025 | 0.355 | 19.350 | 0 | 34,000 | 0.057 | ||||
| 27/10/2025 | 0.355 | 19.370 | 14,000 | 34,000 | 0.057 | 14,000 | 0.350 | ||
| 24/10/2025 | 0.350 | 19.270 | 0 | 48,000 | 0.080 | ||||
| 23/10/2025 | 0.350 | 19.230 | 0 | 48,000 | 0.080 | ||||
| 22/10/2025 | 0.350 | 19.050 | 0 | 48,000 | 0.080 | ||||
| 21/10/2025 | 0.355 | 19.040 | 20,000 | 48,000 | 0.080 | 20,000 | 0.360 | ||
| 20/10/2025 | 0.325 | 18.750 | 0 | 68,000 | 0.113 | ||||
| 17/10/2025 | 0.325 | 18.660 | 0 | 68,000 | 0.113 | ||||
| 16/10/2025 | 0.330 | 18.780 | 0 | 68,000 | 0.113 | ||||
| 15/10/2025 | 0.320 | 18.690 | 0 | 68,000 | 0.113 | ||||
| 14/10/2025 | 0.280 | 18.070 | 0 | 68,000 | 0.113 | ||||
| 13/10/2025 | 0.280 | 17.910 | 0 | 68,000 | 0.113 | ||||
| 10/10/2025 | 0.305 | 18.360 | 0 | 68,000 | 0.113 | ||||
| 09/10/2025 | 0.300 | 18.390 | 0 | 68,000 | 0.113 | ||||
| 08/10/2025 | 0.280 | 17.860 | 0 | 68,000 | 0.113 | ||||
| 06/10/2025 | 0.280 | 17.820 | 0 | 68,000 | 0.113 | ||||
| 03/10/2025 | 0.280 | 17.770 | 0 | 68,000 | 0.113 | ||||
| 02/10/2025 | 0.280 | 17.880 | 0 | 68,000 | 0.113 | ||||
| 30/09/2025 | 0.265 | 17.560 | 0 | 68,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |