17952 中險摩利六二購Ａ (认购证)
按盘价 
0.249 +0.002 (+0.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.247 | 16.300 | 2,348,000 | 56.870 | 1,188,000 | 0.239 | 1,100,000 | 0.238 |
| 23/07/2025 | 0.228 | 15.820 | 2,436,000 | 58.063 | 1,180,000 | 0.223 | 1,256,000 | 0.222 |
| 22/07/2025 | 0.217 | 15.580 | 660,000 | 58.190 | 330,000 | 0.215 | 330,000 | 0.215 |
| 21/07/2025 | 0.212 | 15.380 | 3,840,000 | 59.118 | 1,920,000 | 0.210 | 1,920,000 | 0.210 |
| 18/07/2025 | 0.219 | 15.460 | 2,140,000 | 59.342 | 1,070,000 | 0.218 | 1,070,000 | 0.217 |
| 17/07/2025 | 0.212 | 15.300 | 520,000 | 59.416 | 260,000 | 0.211 | 260,000 | 0.210 |
| 16/07/2025 | 0.217 | 15.380 | 160,000 | 59.495 | 80,000 | 0.213 | 80,000 | 0.211 |
| 15/07/2025 | 0.216 | 15.340 | 1,820,000 | 59.656 | 910,000 | 0.222 | 910,000 | 0.222 |
| 14/07/2025 | 0.226 | 15.540 | 1,280,000 | 59.503 | 610,000 | 0.232 | 670,000 | 0.232 |
| 11/07/2025 | 0.231 | 15.540 | 1,588,000 | 60.137 | 798,000 | 0.234 | 790,000 | 0.233 |
| 10/07/2025 | 0.213 | 15.120 | 424,000 | 60.652 | 212,000 | 0.203 | 212,000 | 0.201 |
| 09/07/2025 | 0.196 | 14.780 | 360,000 | 60.389 | 180,000 | 0.197 | 180,000 | 0.197 |
| 08/07/2025 | 0.212 | 15.180 | 1,164,000 | 59.675 | 570,000 | 0.214 | 594,000 | 0.214 |
| 07/07/2025 | 0.222 | 15.340 | 1,020,000 | 59.971 | 510,000 | 0.213 | 510,000 | 0.213 |
| 04/07/2025 | 0.215 | 15.120 | 1,644,000 | 64.123 | 822,000 | 0.216 | 822,000 | 0.216 |
| 03/07/2025 | 0.211 | 15.056 | 280,000 | 60.048 | 140,000 | 0.199 | 140,000 | 0.199 |
| 02/07/2025 | 0.218 | 15.056 | 208,000 | 61.381 | 100,000 | 0.223 | 108,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |