17952 中險摩利六二購A (认购证)
实時 按盘价 升0.249 +0.002 (+0.810%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.24716.3002,348,00056.8701,188,0000.2391,100,0000.238
23/07/20250.22815.8202,436,00058.0631,180,0000.2231,256,0000.222
22/07/20250.21715.580660,00058.190330,0000.215330,0000.215
21/07/20250.21215.3803,840,00059.1181,920,0000.2101,920,0000.210
18/07/20250.21915.4602,140,00059.3421,070,0000.2181,070,0000.217
17/07/20250.21215.300520,00059.416260,0000.211260,0000.210
16/07/20250.21715.380160,00059.49580,0000.21380,0000.211
15/07/20250.21615.3401,820,00059.656910,0000.222910,0000.222
14/07/20250.22615.5401,280,00059.503610,0000.232670,0000.232
11/07/20250.23115.5401,588,00060.137798,0000.234790,0000.233
10/07/20250.21315.120424,00060.652212,0000.203212,0000.201
09/07/20250.19614.780360,00060.389180,0000.197180,0000.197
08/07/20250.21215.1801,164,00059.675570,0000.214594,0000.214
07/07/20250.22215.3401,020,00059.971510,0000.213510,0000.213
04/07/20250.21515.1201,644,00064.123822,0000.216822,0000.216
03/07/20250.21115.056280,00060.048140,0000.199140,0000.199
02/07/20250.21815.056208,00061.381100,0000.223108,0000.223
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。