17942 联想信证六三购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.030 | 9.070 | 270,000 | 9,530,000 | 19.060 | 120,000 | 0.028 | 120,000 | 0.030 |
| 27/01/2026 | 0.022 | 8.880 | 2,100,000 | 9,530,000 | 19.060 | 1,350,000 | 0.021 | 750,000 | 0.020 |
| 26/01/2026 | 0.021 | 8.720 | 600,000 | 10,130,000 | 20.260 | 300,000 | 0.020 | ||
| 23/01/2026 | 0.024 | 8.840 | 870,000 | 10,430,000 | 20.860 | 100,000 | 0.021 | 730,000 | 0.023 |
| 22/01/2026 | 0.021 | 8.640 | 50,000 | 9,800,000 | 19.600 | 50,000 | 0.023 | ||
| 21/01/2026 | 0.021 | 8.650 | 950,000 | 9,750,000 | 19.500 | 450,000 | 0.021 | 450,000 | 0.022 |
| 20/01/2026 | 0.029 | 8.860 | 490,000 | 9,750,000 | 19.500 | 40,000 | 0.031 | 450,000 | 0.031 |
| 19/01/2026 | 0.031 | 8.920 | 630,000 | 9,340,000 | 18.680 | 130,000 | 0.030 | 480,000 | 0.032 |
| 16/01/2026 | 0.033 | 8.880 | 1,110,000 | 8,990,000 | 17.980 | 1,070,000 | 0.034 | 40,000 | 0.033 |
| 15/01/2026 | 0.041 | 9.020 | 4,640,000 | 10,020,000 | 20.040 | 2,240,000 | 0.037 | 2,300,000 | 0.038 |
| 14/01/2026 | 0.040 | 9.000 | 3,190,000 | 9,960,000 | 19.920 | 1,130,000 | 0.037 | 1,720,000 | 0.043 |
| 13/01/2026 | 0.041 | 8.950 | 3,090,000 | 9,370,000 | 18.740 | 1,280,000 | 0.044 | 1,510,000 | 0.044 |
| 12/01/2026 | 0.041 | 8.990 | 1,860,000 | 9,140,000 | 18.280 | 1,140,000 | 0.035 | 410,000 | 0.032 |
| 09/01/2026 | 0.041 | 8.990 | 1,460,000 | 9,870,000 | 19.740 | 1,080,000 | 0.038 | 260,000 | 0.037 |
| 08/01/2026 | 0.035 | 8.780 | 3,770,000 | 10,690,000 | 21.380 | 560,000 | 0.036 | 1,920,000 | 0.034 |
| 07/01/2026 | 0.055 | 9.300 | 6,940,000 | 9,330,000 | 18.660 | 2,260,000 | 0.059 | 3,630,000 | 0.057 |
| 06/01/2026 | 0.060 | 9.410 | 15,600,000 | 7,960,000 | 15.920 | 6,570,000 | 0.063 | 8,560,000 | 0.063 |
| 05/01/2026 | 0.070 | 9.550 | 12,210,000 | 5,970,000 | 11.940 | 5,850,000 | 0.079 | 5,740,000 | 0.079 |
| 02/01/2026 | 0.069 | 9.550 | 3,310,000 | 6,080,000 | 12.160 | 1,780,000 | 0.068 | 970,000 | 0.067 |
| 31/12/2025 | 0.055 | 9.260 | 1,700,000 | 6,890,000 | 13.780 | 650,000 | 0.055 | 800,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |