17942 聯想信證六三購Ａ (认购证)
按盘价 
0.237 +0.005 (+2.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.232 | 10.160 | 730,000 | 47.625 | 370,000 | 0.231 | 360,000 | 0.233 |
| 16/07/2025 | 0.223 | 10.000 | 130,000 | 48.476 | 10,000 | 0.249 | 120,000 | 0.227 |
| 15/07/2025 | 0.228 | 10.100 | 3,860,000 | 47.788 | 1,690,000 | 0.210 | 2,100,000 | 0.210 |
| 14/07/2025 | 0.208 | 9.830 | 1,120,000 | 48.459 | 560,000 | 0.201 | 560,000 | 0.202 |
| 11/07/2025 | 0.205 | 9.770 | 6,750,000 | 48.548 | 3,360,000 | 0.212 | 3,390,000 | 0.215 |
| 10/07/2025 | 0.197 | 9.570 | 3,620,000 | 49.985 | 1,810,000 | 0.199 | 1,810,000 | 0.201 |
| 09/07/2025 | 0.200 | 9.600 | 5,280,000 | 49.953 | 2,640,000 | 0.200 | 2,640,000 | 0.200 |
| 08/07/2025 | 0.209 | 9.720 | 3,680,000 | 49.729 | 1,840,000 | 0.208 | 1,840,000 | 0.207 |
| 07/07/2025 | 0.195 | 9.530 | 1,240,000 | 50.049 | 620,000 | 0.196 | 620,000 | 0.198 |
| 04/07/2025 | 0.224 | 9.660 | 2,460,000 | 52.577 | 1,230,000 | 0.233 | 1,230,000 | 0.232 |
| 03/07/2025 | 0.245 | 9.730 | 2,240,000 | 54.766 | 1,120,000 | 0.240 | 1,120,000 | 0.240 |
| 02/07/2025 | 0.239 | 9.440 | 3,440,000 | 57.975 | 1,720,000 | 0.244 | 1,720,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |