17938 美团中银五乙购D (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01096.50003,070,0004.386
20/10/20250.01096.65003,070,0004.386
17/10/20250.01094.50003,070,0004.386
16/10/20250.01098.75003,070,0004.386
15/10/20250.01099.90003,070,0004.386
14/10/20250.01098.30003,070,0004.386
13/10/20250.01099.80003,070,0004.386
10/10/20250.010101.70020,0003,070,0004.386
09/10/20250.012103.60003,070,0004.386
08/10/20250.012103.70003,070,0004.386
06/10/20250.013105.60003,070,0004.386
03/10/20250.013106.10003,070,0004.386
02/10/20250.013105.80003,070,0004.386
30/09/20250.013104.50003,070,0004.386
29/09/20250.013102.80003,070,0004.386
26/09/20250.013100.60003,070,0004.386
25/09/20250.014102.30040,0003,070,0004.386
24/09/20250.011102.20003,070,0004.386
23/09/20250.011101.000360,0003,070,0004.386
22/09/20250.015103.90003,070,0004.386
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。