17938 美團中銀五乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 96.650 | 0 | 83.700 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 84.227 | ||||
| 16/10/2025 | 0.010 | 98.750 | 0 | 78.841 | ||||
| 15/10/2025 | 0.010 | 99.900 | 0 | 77.015 | ||||
| 14/10/2025 | 0.010 | 98.300 | 0 | 78.184 | ||||
| 13/10/2025 | 0.010 | 99.800 | 0 | 76.019 | ||||
| 10/10/2025 | 0.010 | 101.700 | 20,000 | 72.479 | ||||
| 09/10/2025 | 0.012 | 103.600 | 0 | 72.332 | ||||
| 08/10/2025 | 0.012 | 103.700 | 0 | 71.745 | ||||
| 06/10/2025 | 0.013 | 105.600 | 0 | 69.929 | ||||
| 03/10/2025 | 0.013 | 106.100 | 0 | 68.109 | ||||
| 02/10/2025 | 0.013 | 105.800 | 0 | 67.975 | ||||
| 30/09/2025 | 0.013 | 104.500 | 0 | 68.383 | ||||
| 29/09/2025 | 0.013 | 102.800 | 0 | 69.624 | ||||
| 26/09/2025 | 0.013 | 100.600 | 0 | 70.544 | ||||
| 25/09/2025 | 0.014 | 102.300 | 40,000 | 69.420 | ||||
| 24/09/2025 | 0.011 | 102.200 | 0 | 66.210 | ||||
| 23/09/2025 | 0.011 | 101.000 | 360,000 | 67.016 | ||||
| 22/09/2025 | 0.015 | 103.900 | 0 | 67.655 | ||||
| 19/09/2025 | 0.016 | 106.300 | 150,000 | 65.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |