17938 美團中銀五乙購Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.012 | 101.400 | 0 | 61.456 | ||||
| 03/09/2025 | 0.012 | 100.500 | 210,000 | 61.949 | ||||
| 02/09/2025 | 0.013 | 101.100 | 1,975,000 | 62.101 | ||||
| 01/09/2025 | 0.015 | 103.000 | 2,025,000 | 61.798 | 2,000,000 | 0.020 | ||
| 29/08/2025 | 0.020 | 102.700 | 0 | 64.740 | ||||
| 28/08/2025 | 0.020 | 101.700 | 0 | 65.356 | ||||
| 27/08/2025 | 0.031 | 116.300 | 50,000 | 58.123 | 50,000 | 0.031 | ||
| 26/08/2025 | 0.039 | 120.000 | 0 | 58.325 | ||||
| 25/08/2025 | 0.044 | 122.300 | 25,000 | 57.895 | 25,000 | 0.044 | ||
| 22/08/2025 | 0.035 | 118.400 | 75,000 | 57.176 | 55,000 | 0.035 | ||
| 21/08/2025 | 0.035 | 117.100 | 100,000 | 58.038 | 100,000 | 0.041 | ||
| 20/08/2025 | 0.044 | 120.800 | 0 | 57.990 | ||||
| 19/08/2025 | 0.045 | 120.800 | 0 | 58.098 | ||||
| 18/08/2025 | 0.048 | 121.500 | 350,000 | 58.263 | 150,000 | 0.050 | 100,000 | 0.049 |
| 15/08/2025 | 0.048 | 121.700 | 210,000 | 57.408 | 50,000 | 0.047 | 160,000 | 0.047 |
| 14/08/2025 | 0.057 | 124.400 | 420,000 | 57.622 | 210,000 | 0.058 | 210,000 | 0.058 |
| 13/08/2025 | 0.056 | 124.300 | 110,000 | 57.196 | 50,000 | 0.048 | 10,000 | 0.056 |
| 12/08/2025 | 0.045 | 119.400 | 530,000 | 57.725 | 480,000 | 0.044 | 50,000 | 0.044 |
| 11/08/2025 | 0.044 | 119.200 | 460,000 | 57.337 | 460,000 | 0.044 | ||
| 08/08/2025 | 0.051 | 120.800 | 185,000 | 57.610 | 135,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |