17928 恒指摩通五乙沽Ｄ (认沽证)
按盘价 
0.051 -0.012 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.063 | 25,058.510 | 4,424,660,000 | 35,350,000 | 11.783 | 2,191,240,000 | 0.057 | 2,186,300,000 | 0.057 |
| 03/09/2025 | 0.058 | 25,343.430 | 4,848,290,000 | 40,290,000 | 13.430 | 2,397,040,000 | 0.049 | 2,389,770,000 | 0.049 |
| 02/09/2025 | 0.053 | 25,496.550 | 4,744,480,000 | 47,560,000 | 15.853 | 2,366,730,000 | 0.051 | 2,372,570,000 | 0.051 |
| 01/09/2025 | 0.052 | 25,617.420 | 4,999,450,000 | 41,720,000 | 13.907 | 2,489,550,000 | 0.055 | 2,505,090,000 | 0.055 |
| 29/08/2025 | 0.065 | 25,077.620 | 3,888,270,000 | 26,180,000 | 8.727 | 1,901,590,000 | 0.064 | 1,906,530,000 | 0.064 |
| 28/08/2025 | 0.067 | 24,998.820 | 3,332,710,000 | 21,240,000 | 7.080 | 1,648,080,000 | 0.069 | 1,653,780,000 | 0.068 |
| 27/08/2025 | 0.063 | 25,201.760 | 4,281,180,000 | 15,540,000 | 5.180 | 2,141,130,000 | 0.054 | 2,136,800,000 | 0.054 |
| 26/08/2025 | 0.057 | 25,524.920 | 1,380,760,000 | 19,870,000 | 6.623 | 706,340,000 | 0.052 | 674,190,000 | 0.052 |
| 25/08/2025 | 0.052 | 25,829.910 | 3,071,230,000 | 52,020,000 | 17.340 | 1,509,910,000 | 0.055 | 1,552,670,000 | 0.055 |
| 22/08/2025 | 0.063 | 25,339.140 | 3,426,480,000 | 9,260,000 | 3.087 | 1,708,190,000 | 0.065 | 1,711,140,000 | 0.065 |
| 21/08/2025 | 0.068 | 25,104.610 | 858,270,000 | 6,310,000 | 2.103 | 426,340,000 | 0.069 | 426,390,000 | 0.069 |
| 20/08/2025 | 0.069 | 25,165.940 | 1,111,630,000 | 6,260,000 | 2.087 | 549,500,000 | 0.076 | 549,320,000 | 0.076 |
| 19/08/2025 | 0.071 | 25,122.900 | 1,953,340,000 | 6,440,000 | 2.147 | 971,170,000 | 0.072 | 973,920,000 | 0.072 |
| 18/08/2025 | 0.070 | 25,176.850 | 1,616,750,000 | 3,690,000 | 1.230 | 805,570,000 | 0.068 | 805,760,000 | 0.068 |
| 15/08/2025 | 0.071 | 25,270.070 | 3,020,320,000 | 3,500,000 | 1.167 | 1,508,210,000 | 0.071 | 1,506,260,000 | 0.071 |
| 14/08/2025 | 0.068 | 25,519.320 | 2,732,200,000 | 5,450,000 | 1.817 | 1,347,260,000 | 0.063 | 1,349,550,000 | 0.063 |
| 13/08/2025 | 0.067 | 25,613.670 | 1,180,000 | 3,160,000 | 1.053 | 690,000 | 0.074 | 480,000 | 0.068 |
| 12/08/2025 | 0.081 | 24,969.680 | 2,390,000 | 3,370,000 | 1.123 | 1,470,000 | 0.083 | 920,000 | 0.086 |
| 11/08/2025 | 0.087 | 24,906.810 | 180,000 | 3,920,000 | 1.307 | 60,000 | 0.087 | 80,000 | 0.088 |
| 08/08/2025 | 0.091 | 24,858.820 | 640,000 | 3,900,000 | 1.300 | 260,000 | 0.089 | 380,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |