17928 恒指摩通五乙沽Ｄ (认沽证)
按盘价 
0.105 -0.010 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.115 | 24,498.950 | 550,000 | 21.872 | 240,000 | 0.115 | 310,000 | 0.115 |
| 16/07/2025 | 0.115 | 24,517.760 | 2,290,000 | 21.908 | 740,000 | 0.111 | 1,550,000 | 0.112 |
| 15/07/2025 | 0.118 | 24,590.120 | 1,090,000 | 22.489 | 430,000 | 0.129 | 650,000 | 0.122 |
| 14/07/2025 | 0.129 | 24,203.320 | 790,000 | 21.562 | 280,000 | 0.132 | 510,000 | 0.132 |
| 11/07/2025 | 0.136 | 24,139.570 | 930,000 | 21.798 | 300,000 | 0.131 | 590,000 | 0.130 |
| 10/07/2025 | 0.140 | 24,028.370 | 260,000 | 21.519 | 110,000 | 0.143 | 50,000 | 0.142 |
| 09/07/2025 | 0.148 | 23,892.320 | 890,000 | 21.576 | 140,000 | 0.145 | 750,000 | 0.144 |
| 08/07/2025 | 0.137 | 24,148.070 | 160,000 | 21.608 | 30,000 | 0.140 | 130,000 | 0.138 |
| 07/07/2025 | 0.152 | 23,887.830 | 40,000 | 21.713 | 20,000 | 0.155 | 20,000 | 0.154 |
| 04/07/2025 | 0.152 | 23,916.060 | 80,000 | 21.689 | 50,000 | 0.150 | 30,000 | 0.148 |
| 03/07/2025 | 0.148 | 24,069.940 | 60,000 | 22.104 | 20,000 | 0.150 | 40,000 | 0.150 |
| 02/07/2025 | 24,221.410 | 0 | ||||||
| 30/06/2025 | 24,072.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |