17925 恒指摩通五乙沽Ｃ (认沽证)
按盘价 
0.119 -0.010 (-7.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.129 | 24,498.950 | 3,170,000 | 3,130,000 | 1.043 | 2,660,000 | 0.129 | 510,000 | 0.127 |
| 16/07/2025 | 0.130 | 24,517.760 | 4,270,000 | 5,280,000 | 1.760 | 610,000 | 0.129 | 3,660,000 | 0.125 |
| 15/07/2025 | 0.130 | 24,590.120 | 1,360,000 | 2,230,000 | 0.743 | 230,000 | 0.137 | 1,130,000 | 0.133 |
| 14/07/2025 | 0.145 | 24,203.320 | 1,160,000 | 1,330,000 | 0.443 | 60,000 | 0.148 | 1,100,000 | 0.149 |
| 11/07/2025 | 0.150 | 24,139.570 | 310,000 | 290,000 | 0.097 | 70,000 | 0.147 | 240,000 | 0.140 |
| 10/07/2025 | 0.155 | 24,028.370 | 20,000 | 120,000 | 0.040 | 20,000 | 0.155 | ||
| 09/07/2025 | 0.162 | 23,892.320 | 170,000 | 100,000 | 0.033 | 160,000 | 0.160 | 10,000 | 0.161 |
| 08/07/2025 | 0.152 | 24,148.070 | 220,000 | 250,000 | 0.083 | 200,000 | 0.157 | 20,000 | 0.157 |
| 07/07/2025 | 0.167 | 23,887.830 | 130,000 | 430,000 | 0.143 | 130,000 | 0.168 | ||
| 04/07/2025 | 0.166 | 23,916.060 | 1,140,000 | 300,000 | 0.100 | 420,000 | 0.166 | 720,000 | 0.163 |
| 03/07/2025 | 0.161 | 24,069.940 | 40,000 | 0 | 0.000 | 20,000 | 0.164 | 20,000 | 0.165 |
| 02/07/2025 | 24,221.410 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 24,072.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |