17925 恒指摩通五乙沽Ｃ (认沽证)
按盘价 
0.065 -0.013 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.078 | 25,058.510 | 1,023,570,000 | 22.222 | 509,680,000 | 0.069 | 509,740,000 | 0.069 |
| 03/09/2025 | 0.072 | 25,343.430 | 2,243,860,000 | 22.798 | 1,124,350,000 | 0.060 | 1,119,410,000 | 0.060 |
| 02/09/2025 | 0.067 | 25,496.550 | 1,433,600,000 | 22.519 | 717,180,000 | 0.066 | 716,070,000 | 0.066 |
| 01/09/2025 | 0.066 | 25,617.420 | 1,875,900,000 | 22.886 | 935,860,000 | 0.068 | 938,940,000 | 0.068 |
| 29/08/2025 | 0.080 | 25,077.620 | 1,073,590,000 | 21.941 | 534,630,000 | 0.080 | 538,510,000 | 0.080 |
| 28/08/2025 | 0.083 | 24,998.820 | 1,400,460,000 | 21.889 | 697,110,000 | 0.086 | 697,420,000 | 0.086 |
| 27/08/2025 | 0.079 | 25,201.760 | 1,101,540,000 | 22.375 | 538,810,000 | 0.067 | 538,330,000 | 0.067 |
| 26/08/2025 | 0.070 | 25,524.920 | 3,656,070,000 | 21.854 | 1,815,360,000 | 0.065 | 1,812,690,000 | 0.065 |
| 25/08/2025 | 0.065 | 25,829.910 | 106,800,000 | 22.501 | 51,750,000 | 0.064 | 54,710,000 | 0.063 |
| 22/08/2025 | 0.079 | 25,339.140 | 9,300,000 | 21.929 | 4,750,000 | 0.080 | 4,320,000 | 0.080 |
| 21/08/2025 | 0.084 | 25,104.610 | 2,450,000 | 21.281 | 1,200,000 | 0.085 | 1,250,000 | 0.084 |
| 20/08/2025 | 0.083 | 25,165.940 | 10,300,000 | 21.393 | 4,790,000 | 0.088 | 5,510,000 | 0.088 |
| 19/08/2025 | 0.086 | 25,122.900 | 5,040,000 | 21.540 | 2,330,000 | 0.085 | 2,230,000 | 0.086 |
| 18/08/2025 | 0.084 | 25,176.850 | 8,910,000 | 21.454 | 4,690,000 | 0.083 | 4,060,000 | 0.082 |
| 15/08/2025 | 0.084 | 25,270.070 | 8,980,000 | 21.754 | 7,410,000 | 0.086 | 1,200,000 | 0.085 |
| 14/08/2025 | 0.079 | 25,519.320 | 8,830,000 | 22.257 | 4,820,000 | 0.076 | 3,700,000 | 0.075 |
| 13/08/2025 | 0.078 | 25,613.670 | 14,770,000 | 22.476 | 2,820,000 | 0.080 | 11,200,000 | 0.081 |
| 12/08/2025 | 0.096 | 24,969.680 | 5,010,000 | 21.528 | 1,650,000 | 0.099 | 3,350,000 | 0.098 |
| 11/08/2025 | 0.102 | 24,906.810 | 4,350,000 | 21.984 | 1,120,000 | 0.102 | 3,230,000 | 0.101 |
| 08/08/2025 | 0.104 | 24,858.820 | 4,130,000 | 21.752 | 2,390,000 | 0.102 | 1,700,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |