17924 恒指摩通五乙沽Ｂ (认沽证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.047 | 25,058.510 | 5,460,000 | 10,320,000 | 3.440 | 2,730,000 | 0.046 | 2,410,000 | 0.044 |
| 03/09/2025 | 0.044 | 25,343.430 | 10,860,000 | 10,640,000 | 3.547 | 8,280,000 | 0.041 | 2,520,000 | 0.043 |
| 02/09/2025 | 0.039 | 25,496.550 | 10,560,000 | 16,400,000 | 5.467 | 5,920,000 | 0.040 | 4,510,000 | 0.039 |
| 01/09/2025 | 0.040 | 25,617.420 | 16,410,000 | 17,810,000 | 5.937 | 3,640,000 | 0.043 | 11,740,000 | 0.042 |
| 29/08/2025 | 0.050 | 25,077.620 | 5,620,000 | 9,710,000 | 3.237 | 4,170,000 | 0.048 | 1,430,000 | 0.046 |
| 28/08/2025 | 0.050 | 24,998.820 | 22,810,000 | 12,450,000 | 4.150 | 20,220,000 | 0.052 | 2,500,000 | 0.051 |
| 27/08/2025 | 0.048 | 25,201.760 | 27,680,000 | 30,170,000 | 10.057 | 14,510,000 | 0.044 | 11,530,000 | 0.045 |
| 26/08/2025 | 0.045 | 25,524.920 | 16,190,000 | 33,150,000 | 11.050 | 12,840,000 | 0.042 | 2,730,000 | 0.041 |
| 25/08/2025 | 0.040 | 25,829.910 | 4,188,970,000 | 43,260,000 | 14.420 | 2,085,730,000 | 0.042 | 2,098,940,000 | 0.042 |
| 22/08/2025 | 0.047 | 25,339.140 | 2,702,520,000 | 30,050,000 | 10.017 | 1,345,110,000 | 0.048 | 1,346,200,000 | 0.048 |
| 21/08/2025 | 0.051 | 25,104.610 | 2,824,050,000 | 28,960,000 | 9.653 | 1,407,990,000 | 0.050 | 1,408,460,000 | 0.050 |
| 20/08/2025 | 0.050 | 25,165.940 | 4,203,970,000 | 28,490,000 | 9.497 | 2,101,860,000 | 0.056 | 2,100,600,000 | 0.056 |
| 19/08/2025 | 0.052 | 25,122.900 | 3,960,310,000 | 29,750,000 | 9.917 | 1,962,000,000 | 0.053 | 1,967,860,000 | 0.053 |
| 18/08/2025 | 0.052 | 25,176.850 | 5,495,490,000 | 23,890,000 | 7.963 | 2,736,270,000 | 0.050 | 2,737,220,000 | 0.050 |
| 15/08/2025 | 0.052 | 25,270.070 | 4,010,560,000 | 22,940,000 | 7.647 | 2,001,560,000 | 0.053 | 1,998,630,000 | 0.053 |
| 14/08/2025 | 0.049 | 25,519.320 | 1,326,640,000 | 25,870,000 | 8.623 | 645,930,000 | 0.047 | 660,600,000 | 0.047 |
| 13/08/2025 | 0.049 | 25,613.670 | 3,088,930,000 | 11,200,000 | 3.733 | 1,536,960,000 | 0.054 | 1,538,680,000 | 0.054 |
| 12/08/2025 | 0.058 | 24,969.680 | 3,431,430,000 | 9,480,000 | 3.160 | 1,706,410,000 | 0.062 | 1,707,890,000 | 0.062 |
| 11/08/2025 | 0.064 | 24,906.810 | 3,400,080,000 | 8,000,000 | 2.667 | 1,685,470,000 | 0.065 | 1,683,850,000 | 0.065 |
| 08/08/2025 | 0.068 | 24,858.820 | 3,456,130,000 | 9,620,000 | 3.207 | 1,709,850,000 | 0.065 | 1,709,730,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |