17924 恒指摩通五乙沽Ｂ (认沽证)
按盘价 
0.088 -0.006 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.094 | 24,498.950 | 60,000 | 23.155 | 30,000 | 0.094 | 30,000 | 0.094 |
| 16/07/2025 | 0.096 | 24,517.760 | 40,000 | 23.382 | 20,000 | 0.092 | 20,000 | 0.093 |
| 15/07/2025 | 0.099 | 24,590.120 | 100,000 | 23.853 | 50,000 | 0.104 | 50,000 | 0.105 |
| 14/07/2025 | 0.110 | 24,203.320 | 40,000 | 23.181 | 20,000 | 0.113 | 20,000 | 0.114 |
| 11/07/2025 | 0.116 | 24,139.570 | 0 | 23.254 | ||||
| 10/07/2025 | 0.120 | 24,028.370 | 20,000 | 23.039 | 10,000 | 0.124 | 10,000 | 0.124 |
| 09/07/2025 | 0.126 | 23,892.320 | 40,000 | 22.911 | 20,000 | 0.126 | 20,000 | 0.125 |
| 08/07/2025 | 0.117 | 24,148.070 | 80,000 | 23.057 | 40,000 | 0.121 | 40,000 | 0.121 |
| 07/07/2025 | 0.131 | 23,887.830 | 80,000 | 23.095 | 40,000 | 0.133 | 40,000 | 0.134 |
| 04/07/2025 | 0.131 | 23,916.060 | 40,000 | 23.024 | 20,000 | 0.134 | 20,000 | 0.134 |
| 03/07/2025 | 0.128 | 24,069.940 | 20,000 | 23.409 | 10,000 | 0.128 | 10,000 | 0.129 |
| 02/07/2025 | 24,221.410 | 0 | ||||||
| 30/06/2025 | 24,072.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |