17923 绿药麦银六八购Ａ (认购证)
按盘价 
0.200 +0.021 (+11.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.179 | 3.650 | 14,407,500 | 4,335,000 | 10.838 | 6,177,500 | 0.192 | 8,180,000 | 0.190 |
| 21/07/2025 | 0.188 | 3.720 | 20,890,000 | 2,332,500 | 5.831 | 9,900,000 | 0.192 | 10,990,000 | 0.191 |
| 18/07/2025 | 0.204 | 3.800 | 12,630,000 | 1,242,500 | 3.106 | 5,760,000 | 0.200 | 6,677,500 | 0.199 |
| 17/07/2025 | 0.223 | 3.900 | 1,880,000 | 325,000 | 0.812 | 820,000 | 0.222 | 1,060,000 | 0.219 |
| 16/07/2025 | 0.237 | 3.840 | 9,310,000 | 85,000 | 0.213 | 4,600,000 | 0.233 | 4,685,000 | 0.232 |
| 15/07/2025 | 0.216 | 3.510 | 3,145,000 | 0 | 0.000 | 1,572,500 | 0.209 | 1,572,500 | 0.207 |
| 14/07/2025 | 0.218 | 3.510 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.218 | 1,150,000 | 0.220 |
| 11/07/2025 | 0.206 | 3.380 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.210 | 3.420 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.214 | 3.500 | 60,000 | 0 | 0.000 | 30,000 | 0.210 | 30,000 | 0.198 |
| 08/07/2025 | 3.310 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 3.370 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 3.520 | 0 | 0 | 0.000 | |||||
| 03/07/2025 | 3.630 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 3.590 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 3.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |