17923 綠藥麥銀六八購Ａ (认购证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.069 | 3.050 | 165,000 | 76.139 | 140,000 | 0.071 | 25,000 | 0.072 |
| 28/10/2025 | 0.074 | 3.120 | 0 | 75.861 | ||||
| 27/10/2025 | 0.075 | 3.130 | 3,892,500 | 75.861 | 2,127,500 | 0.075 | 1,765,000 | 0.075 |
| 24/10/2025 | 0.073 | 3.090 | 57,500 | 75.868 | 57,500 | 0.077 | ||
| 23/10/2025 | 0.075 | 3.130 | 112,500 | 75.324 | 112,500 | 0.075 | ||
| 22/10/2025 | 0.082 | 3.210 | 162,500 | 75.701 | 80,000 | 0.085 | 82,500 | 0.086 |
| 21/10/2025 | 0.085 | 3.240 | 320,000 | 75.934 | 160,000 | 0.087 | 160,000 | 0.088 |
| 20/10/2025 | 0.087 | 3.260 | 1,482,500 | 76.004 | 240,000 | 0.089 | 1,242,500 | 0.087 |
| 17/10/2025 | 0.089 | 3.270 | 4,140,000 | 76.143 | 2,127,500 | 0.102 | 2,012,500 | 0.104 |
| 16/10/2025 | 0.116 | 3.590 | 2,987,500 | 76.093 | 1,497,500 | 0.110 | 1,490,000 | 0.111 |
| 15/10/2025 | 0.109 | 3.520 | 850,000 | 75.627 | 375,000 | 0.094 | 475,000 | 0.096 |
| 14/10/2025 | 0.091 | 3.250 | 472,500 | 77.327 | 205,000 | 0.102 | 267,500 | 0.100 |
| 13/10/2025 | 0.104 | 3.430 | 55,000 | 76.467 | 30,000 | 0.100 | 5,000 | 0.100 |
| 10/10/2025 | 0.103 | 3.410 | 577,500 | 76.355 | 280,000 | 0.106 | 297,500 | 0.106 |
| 09/10/2025 | 0.104 | 3.440 | 2,017,500 | 75.610 | 997,500 | 0.104 | 1,020,000 | 0.103 |
| 08/10/2025 | 0.117 | 3.570 | 437,500 | 76.148 | 200,000 | 0.112 | 237,500 | 0.111 |
| 06/10/2025 | 0.112 | 3.510 | 1,600,000 | 76.055 | 800,000 | 0.109 | 800,000 | 0.109 |
| 03/10/2025 | 0.109 | 3.480 | 165,000 | 75.524 | 80,000 | 0.109 | 85,000 | 0.106 |
| 02/10/2025 | 0.109 | 3.470 | 1,620,000 | 75.736 | 760,000 | 0.108 | 860,000 | 0.105 |
| 30/09/2025 | 0.106 | 3.410 | 172,500 | 76.282 | 172,500 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |