17922 美团法巴六一购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 96.650 | 0 | 10,255,000 | 14.650 | ||||
| 17/10/2025 | 0.010 | 94.500 | 20,000 | 10,255,000 | 14.650 | ||||
| 16/10/2025 | 0.012 | 98.750 | 0 | 10,255,000 | 14.650 | ||||
| 15/10/2025 | 0.012 | 99.900 | 0 | 10,255,000 | 14.650 | ||||
| 14/10/2025 | 0.012 | 98.300 | 0 | 10,255,000 | 14.650 | ||||
| 13/10/2025 | 0.013 | 99.800 | 0 | 10,255,000 | 14.650 | ||||
| 10/10/2025 | 0.013 | 101.700 | 1,035,000 | 10,255,000 | 14.650 | 1,015,000 | 0.014 | ||
| 09/10/2025 | 0.015 | 103.600 | 40,000 | 11,270,000 | 16.100 | ||||
| 08/10/2025 | 0.016 | 103.700 | 0 | 11,270,000 | 16.100 | ||||
| 06/10/2025 | 0.017 | 105.600 | 0 | 11,270,000 | 16.100 | ||||
| 03/10/2025 | 0.019 | 106.100 | 1,500,000 | 11,270,000 | 16.100 | 1,500,000 | 0.019 | ||
| 02/10/2025 | 0.020 | 105.800 | 1,115,000 | 9,770,000 | 13.957 | 100,000 | 0.019 | 1,015,000 | 0.020 |
| 30/09/2025 | 0.016 | 104.500 | 900,000 | 8,855,000 | 12.650 | 850,000 | 0.017 | ||
| 29/09/2025 | 0.018 | 102.800 | 600,000 | 8,005,000 | 11.436 | 50,000 | 0.017 | 500,000 | 0.020 |
| 26/09/2025 | 0.017 | 100.600 | 0 | 7,555,000 | 10.793 | ||||
| 25/09/2025 | 0.019 | 102.300 | 50,000 | 7,555,000 | 10.793 | 50,000 | 0.019 | ||
| 24/09/2025 | 0.018 | 102.200 | 495,000 | 7,505,000 | 10.721 | 400,000 | 0.019 | ||
| 23/09/2025 | 0.018 | 101.000 | 0 | 7,105,000 | 10.150 | ||||
| 22/09/2025 | 0.020 | 103.900 | 1,935,000 | 7,105,000 | 10.150 | 1,815,000 | 0.020 | ||
| 19/09/2025 | 0.023 | 106.300 | 95,000 | 5,290,000 | 7.557 | 75,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |