17922 美團法巴六一購Ｃ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.021 | 101.400 | 5,135,000 | 64.479 | 4,075,000 | 0.019 | 1,010,000 | 0.019 |
| 03/09/2025 | 0.018 | 100.500 | 4,250,000 | 63.057 | 65,000 | 0.018 | 3,575,000 | 0.017 |
| 02/09/2025 | 0.018 | 101.100 | 60,000 | 62.358 | 60,000 | 0.018 | ||
| 01/09/2025 | 0.019 | 103.000 | 7,570,000 | 61.133 | 3,235,000 | 0.018 | 4,185,000 | 0.017 |
| 29/08/2025 | 0.019 | 102.700 | 1,030,000 | 60.655 | 490,000 | 0.019 | 490,000 | 0.019 |
| 28/08/2025 | 0.019 | 101.700 | 1,470,000 | 61.261 | 705,000 | 0.022 | 765,000 | 0.021 |
| 27/08/2025 | 0.035 | 116.300 | 940,000 | 56.656 | 385,000 | 0.037 | 550,000 | 0.037 |
| 26/08/2025 | 0.041 | 120.000 | 1,440,000 | 55.999 | 375,000 | 0.044 | 1,065,000 | 0.044 |
| 25/08/2025 | 0.048 | 122.300 | 9,370,000 | 56.194 | 4,240,000 | 0.047 | 5,105,000 | 0.047 |
| 22/08/2025 | 0.039 | 118.400 | 100,000 | 55.762 | 100,000 | 0.038 | ||
| 21/08/2025 | 0.038 | 117.100 | 345,000 | 56.255 | 125,000 | 0.043 | 145,000 | 0.045 |
| 20/08/2025 | 0.048 | 120.800 | 1,000,000 | 56.391 | 500,000 | 0.046 | 500,000 | 0.048 |
| 19/08/2025 | 0.049 | 120.800 | 265,000 | 56.498 | 125,000 | 0.051 | 140,000 | 0.050 |
| 18/08/2025 | 0.053 | 121.500 | 4,000,000 | 56.927 | 2,000,000 | 0.057 | 2,000,000 | 0.057 |
| 15/08/2025 | 0.055 | 121.700 | 1,250,000 | 56.735 | 625,000 | 0.052 | 625,000 | 0.054 |
| 14/08/2025 | 0.065 | 124.400 | 2,200,000 | 57.020 | 1,100,000 | 0.068 | 1,100,000 | 0.068 |
| 13/08/2025 | 0.065 | 124.300 | 1,250,000 | 56.904 | 625,000 | 0.058 | 625,000 | 0.058 |
| 12/08/2025 | 0.056 | 119.400 | 400,000 | 58.369 | 200,000 | 0.056 | 200,000 | 0.055 |
| 11/08/2025 | 0.058 | 119.200 | 3,130,000 | 58.913 | 1,350,000 | 0.061 | 1,780,000 | 0.061 |
| 08/08/2025 | 0.065 | 120.800 | 1,450,000 | 58.888 | 725,000 | 0.066 | 725,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |