17922 美團法巴六一購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 96.650 | 0 | 76.149 | ||||
| 17/10/2025 | 0.010 | 94.500 | 20,000 | 76.926 | ||||
| 16/10/2025 | 0.012 | 98.750 | 0 | 74.378 | ||||
| 15/10/2025 | 0.012 | 99.900 | 0 | 72.744 | ||||
| 14/10/2025 | 0.012 | 98.300 | 0 | 73.928 | ||||
| 13/10/2025 | 0.013 | 99.800 | 0 | 72.995 | ||||
| 10/10/2025 | 0.013 | 101.700 | 1,035,000 | 69.826 | 1,015,000 | 0.014 | ||
| 09/10/2025 | 0.015 | 103.600 | 40,000 | 69.392 | ||||
| 08/10/2025 | 0.016 | 103.700 | 0 | 69.740 | ||||
| 06/10/2025 | 0.017 | 105.600 | 0 | 67.931 | ||||
| 03/10/2025 | 0.019 | 106.100 | 1,500,000 | 67.813 | 1,500,000 | 0.019 | ||
| 02/10/2025 | 0.020 | 105.800 | 1,115,000 | 68.435 | 100,000 | 0.019 | 1,015,000 | 0.020 |
| 30/09/2025 | 0.016 | 104.500 | 900,000 | 65.990 | 850,000 | 0.017 | ||
| 29/09/2025 | 0.018 | 102.800 | 600,000 | 68.777 | 50,000 | 0.017 | 500,000 | 0.020 |
| 26/09/2025 | 0.017 | 100.600 | 0 | 69.060 | ||||
| 25/09/2025 | 0.019 | 102.300 | 50,000 | 68.581 | 50,000 | 0.019 | ||
| 24/09/2025 | 0.018 | 102.200 | 495,000 | 67.612 | 400,000 | 0.019 | ||
| 23/09/2025 | 0.018 | 101.000 | 0 | 68.473 | ||||
| 22/09/2025 | 0.020 | 103.900 | 1,935,000 | 66.825 | 1,815,000 | 0.020 | ||
| 19/09/2025 | 0.023 | 106.300 | 95,000 | 65.545 | 75,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |