17918 巨生信证六五购A (认购证)
实时 按盘价 跌0.260 -0.015 (-5.455%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.27559.200570,0002,490,0006.230300,0000.275270,0000.275
23/07/20250.27058.4001,240,0002,520,0006.300790,0000.275410,0000.275
22/07/20250.29560.800480,0002,900,0007.25090,0000.291320,0000.295
21/07/20250.30560.9502,740,0002,670,0006.6801,030,0000.3001,680,0000.303
18/07/20250.29560.5001,210,0002,020,0005.050510,0000.283650,0000.284
17/07/20250.29560.0001,800,0001,880,0004.700880,0000.283900,0000.285
16/07/20250.26557.350660,0001,860,0004.650290,0000.257330,0000.262
15/07/20250.25556.500770,0001,820,0004.550430,0000.258340,0000.260
14/07/20250.26056.750780,0001,910,0004.78050,0000.253730,0000.259
11/07/20250.27057.000560,0001,230,0003.08030,0000.272490,0000.279
10/07/20250.29559.250100,000770,0001.93020,0000.29580,0000.304
09/07/20250.27057.800170,000710,0001.780110,0000.27060,0000.280
08/07/20250.29058.300250,000760,0001.90070,0000.277180,0000.290
07/07/20250.29058.500800,000650,0001.630540,0000.270230,0000.286
04/07/20250.23954.300110,000960,0002.40040,0000.24070,0000.238
03/07/20250.24654.7504,150,000930,0002.3302,020,0000.2462,040,0000.248
02/07/20250.25055.4501,480,000910,0002.280470,0000.272950,0000.271
30/06/20250.28557.700470,000430,0001.08020,0000.275450,0000.286
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。