17918 巨生信证六五购Ａ (认购证)
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.075 | 41.820 | 3,710,000 | 5,460,000 | 13.650 | 850,000 | 0.082 | 2,500,000 | 0.078 |
| 15/10/2025 | 0.111 | 49.380 | 1,100,000 | 3,810,000 | 9.530 | 410,000 | 0.107 | 680,000 | 0.108 |
| 14/10/2025 | 0.118 | 50.150 | 270,000 | 3,540,000 | 8.850 | 80,000 | 0.120 | 190,000 | 0.121 |
| 13/10/2025 | 0.126 | 50.950 | 110,000 | 3,430,000 | 8.580 | 110,000 | 0.128 | ||
| 10/10/2025 | 0.145 | 53.450 | 500,000 | 3,320,000 | 8.300 | 500,000 | 0.143 | ||
| 09/10/2025 | 0.149 | 53.700 | 520,000 | 3,820,000 | 9.550 | 500,000 | 0.153 | 20,000 | 0.154 |
| 08/10/2025 | 0.152 | 54.150 | 560,000 | 4,300,000 | 10.750 | 50,000 | 0.151 | 510,000 | 0.154 |
| 06/10/2025 | 0.158 | 54.650 | 100,000 | 3,840,000 | 9.600 | 100,000 | 0.157 | ||
| 03/10/2025 | 0.169 | 55.950 | 16,080,000 | 3,740,000 | 9.350 | 7,960,000 | 0.169 | 8,090,000 | 0.169 |
| 02/10/2025 | 0.173 | 56.100 | 24,100,000 | 3,610,000 | 9.030 | 11,730,000 | 0.173 | 12,250,000 | 0.172 |
| 30/09/2025 | 0.181 | 56.500 | 38,230,000 | 3,090,000 | 7.730 | 19,120,000 | 0.183 | 19,010,000 | 0.182 |
| 29/09/2025 | 0.180 | 56.350 | 50,420,000 | 3,200,000 | 8.000 | 25,180,000 | 0.175 | 25,190,000 | 0.174 |
| 26/09/2025 | 0.163 | 54.150 | 36,000,000 | 3,190,000 | 7.980 | 17,930,000 | 0.165 | 18,070,000 | 0.165 |
| 25/09/2025 | 0.160 | 53.700 | 380,000 | 3,050,000 | 7.630 | 20,000 | 0.162 | 360,000 | 0.166 |
| 24/09/2025 | 0.167 | 54.100 | 1,300,000 | 2,710,000 | 6.780 | 220,000 | 0.174 | 1,070,000 | 0.174 |
| 23/09/2025 | 0.236 | 61.450 | 20,000 | 1,860,000 | 4.650 | 20,000 | 0.236 | ||
| 22/09/2025 | 0.250 | 63.200 | 40,000 | 1,880,000 | 4.700 | 40,000 | 0.250 | ||
| 19/09/2025 | 0.270 | 64.000 | 120,000 | 1,840,000 | 4.600 | 90,000 | 0.248 | 10,000 | 0.275 |
| 18/09/2025 | 0.246 | 62.450 | 42,980,000 | 1,920,000 | 4.800 | 21,430,000 | 0.243 | 21,550,000 | 0.242 |
| 17/09/2025 | 0.237 | 61.550 | 5,050,000 | 1,800,000 | 4.500 | 3,530,000 | 0.235 | 1,520,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |