17918 巨生信證六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01030.2000195.059
29/04/20260.01029.7800194.409
28/04/20260.01029.4000193.621
27/04/20260.01031.3200179.027
24/04/20260.01032.3000165.793
23/04/20260.01032.1200164.425
22/04/20260.01032.0200162.706
21/04/20260.01032.0000160.665
20/04/20260.01029.6600171.120
17/04/20260.01028.7600169.786
16/04/20260.01029.1800165.507
15/04/20260.01028.5400167.065
14/04/20260.01027.8200169.163
13/04/20260.01027.7400167.748
10/04/20260.01028.4400158.826
09/04/20260.01028.4600157.121
08/04/20260.01029.0000152.859
02/04/20260.01028.3400147.710
01/04/20260.01028.4200146.043
31/03/20260.01027.5000149.236
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。