17918 巨生信證六五購Ａ (认购证)
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.075 | 41.820 | 3,710,000 | 83.897 | 850,000 | 0.082 | 2,500,000 | 0.078 |
| 15/10/2025 | 0.111 | 49.380 | 1,100,000 | 78.474 | 410,000 | 0.107 | 680,000 | 0.108 |
| 14/10/2025 | 0.118 | 50.150 | 270,000 | 78.766 | 80,000 | 0.120 | 190,000 | 0.121 |
| 13/10/2025 | 0.126 | 50.950 | 110,000 | 79.218 | 110,000 | 0.128 | ||
| 10/10/2025 | 0.145 | 53.450 | 500,000 | 78.363 | 500,000 | 0.143 | ||
| 09/10/2025 | 0.149 | 53.700 | 520,000 | 78.760 | 500,000 | 0.153 | 20,000 | 0.154 |
| 08/10/2025 | 0.152 | 54.150 | 560,000 | 78.347 | 50,000 | 0.151 | 510,000 | 0.154 |
| 06/10/2025 | 0.158 | 54.650 | 100,000 | 78.540 | 100,000 | 0.157 | ||
| 03/10/2025 | 0.169 | 55.950 | 16,080,000 | 77.902 | 7,960,000 | 0.169 | 8,090,000 | 0.169 |
| 02/10/2025 | 0.173 | 56.100 | 24,100,000 | 78.471 | 11,730,000 | 0.173 | 12,250,000 | 0.172 |
| 30/09/2025 | 0.181 | 56.500 | 38,230,000 | 79.282 | 19,120,000 | 0.183 | 19,010,000 | 0.182 |
| 29/09/2025 | 0.180 | 56.350 | 50,420,000 | 79.213 | 25,180,000 | 0.175 | 25,190,000 | 0.174 |
| 26/09/2025 | 0.163 | 54.150 | 36,000,000 | 79.456 | 17,930,000 | 0.165 | 18,070,000 | 0.165 |
| 25/09/2025 | 0.160 | 53.700 | 380,000 | 79.549 | 20,000 | 0.162 | 360,000 | 0.166 |
| 24/09/2025 | 0.167 | 54.100 | 1,300,000 | 80.382 | 220,000 | 0.174 | 1,070,000 | 0.174 |
| 23/09/2025 | 0.236 | 61.450 | 20,000 | 79.979 | 20,000 | 0.236 | ||
| 22/09/2025 | 0.250 | 63.200 | 40,000 | 78.755 | 40,000 | 0.250 | ||
| 19/09/2025 | 0.270 | 64.000 | 120,000 | 80.973 | 90,000 | 0.248 | 10,000 | 0.275 |
| 18/09/2025 | 0.246 | 62.450 | 42,980,000 | 79.039 | 21,430,000 | 0.243 | 21,550,000 | 0.242 |
| 17/09/2025 | 0.237 | 61.550 | 5,050,000 | 78.971 | 3,530,000 | 0.235 | 1,520,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |