17911 国海华泰六四购Ａ (认购证)
按盘价 
0.230 +0.018 (+8.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.212 | 15.390 | 31,700,000 | 20,000 | 0.033 | 15,850,000 | 0.208 | 15,850,000 | 0.208 |
| 03/09/2025 | 0.207 | 15.230 | 22,400,000 | 20,000 | 0.033 | 11,200,000 | 0.225 | 11,200,000 | 0.225 |
| 02/09/2025 | 0.233 | 15.780 | 30,012,000 | 20,000 | 0.033 | 15,012,000 | 0.242 | 15,000,000 | 0.242 |
| 01/09/2025 | 0.245 | 16.050 | 10,696,000 | 32,000 | 0.053 | 5,348,000 | 0.251 | 5,348,000 | 0.251 |
| 29/08/2025 | 0.270 | 16.290 | 1,046,000 | 32,000 | 0.053 | 518,000 | 0.296 | 528,000 | 0.300 |
| 28/08/2025 | 0.280 | 16.520 | 312,000 | 22,000 | 0.037 | 156,000 | 0.283 | 156,000 | 0.285 |
| 27/08/2025 | 0.275 | 16.480 | 2,000 | 22,000 | 0.037 | 2,000 | 0.280 | ||
| 26/08/2025 | 0.305 | 17.030 | 280,000 | 20,000 | 0.033 | 140,000 | 0.320 | 140,000 | 0.320 |
| 25/08/2025 | 0.320 | 17.270 | 1,246,000 | 20,000 | 0.033 | 620,000 | 0.322 | 626,000 | 0.326 |
| 22/08/2025 | 0.330 | 17.480 | 1,680,000 | 14,000 | 0.023 | 840,000 | 0.318 | 840,000 | 0.320 |
| 21/08/2025 | 0.315 | 17.420 | 936,000 | 14,000 | 0.023 | 466,000 | 0.338 | 470,000 | 0.340 |
| 20/08/2025 | 0.315 | 17.430 | 5,064,000 | 10,000 | 0.017 | 2,532,000 | 0.317 | 2,532,000 | 0.317 |
| 19/08/2025 | 0.345 | 17.720 | 232,000 | 10,000 | 0.017 | 116,000 | 0.365 | 116,000 | 0.380 |
| 18/08/2025 | 0.390 | 18.250 | 4,000 | 10,000 | 0.017 | 2,000 | 0.395 | 2,000 | 0.390 |
| 15/08/2025 | 0.380 | 18.190 | 520,000 | 10,000 | 0.017 | 264,000 | 0.360 | 256,000 | 0.350 |
| 14/08/2025 | 0.350 | 17.580 | 26,000 | 18,000 | 0.030 | 12,000 | 0.352 | 6,000 | 0.348 |
| 13/08/2025 | 0.340 | 17.470 | 396,000 | 24,000 | 0.040 | 198,000 | 0.340 | 198,000 | 0.335 |
| 12/08/2025 | 0.335 | 17.390 | 272,000 | 24,000 | 0.040 | 136,000 | 0.325 | 136,000 | 0.325 |
| 11/08/2025 | 0.325 | 17.120 | 552,000 | 24,000 | 0.040 | 276,000 | 0.328 | 276,000 | 0.324 |
| 08/08/2025 | 0.325 | 17.030 | 680,000 | 24,000 | 0.040 | 340,000 | 0.323 | 340,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |