17911 国海华泰六四购Ａ (认购证)
按盘价 
0.270 +0.021 (+8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.249 | 15.000 | 12,128,000 | 8,000 | 0.013 | 6,064,000 | 0.244 | 6,064,000 | 0.244 |
| 16/07/2025 | 0.244 | 14.820 | 620,000 | 8,000 | 0.013 | 310,000 | 0.244 | 310,000 | 0.241 |
| 15/07/2025 | 0.246 | 14.840 | 2,434,000 | 8,000 | 0.013 | 1,240,000 | 0.256 | 1,194,000 | 0.254 |
| 14/07/2025 | 0.270 | 15.260 | 308,000 | 54,000 | 0.090 | 300,000 | 0.280 | 8,000 | 0.270 |
| 11/07/2025 | 0.280 | 15.580 | 8,648,000 | 346,000 | 0.577 | 4,352,000 | 0.278 | 4,296,000 | 0.276 |
| 10/07/2025 | 0.215 | 14.100 | 2,862,000 | 402,000 | 0.670 | 1,380,000 | 0.211 | 1,482,000 | 0.213 |
| 09/07/2025 | 0.193 | 13.580 | 9,820,000 | 300,000 | 0.500 | 4,910,000 | 0.200 | 4,910,000 | 0.198 |
| 08/07/2025 | 0.186 | 13.440 | 10,900,000 | 300,000 | 0.500 | 5,450,000 | 0.179 | 5,450,000 | 0.179 |
| 07/07/2025 | 0.171 | 13.060 | 4,720,000 | 300,000 | 0.500 | 2,190,000 | 0.172 | 2,490,000 | 0.172 |
| 04/07/2025 | 0.169 | 12.760 | 12,628,000 | 0 | 0.000 | 6,314,000 | 0.175 | 6,314,000 | 0.173 |
| 03/07/2025 | 0.175 | 12.720 | 11,370,000 | 0 | 0.000 | 5,660,000 | 0.180 | 5,660,000 | 0.180 |
| 02/07/2025 | 0.177 | 12.580 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.186 | 1,180,000 | 0.188 |
| 30/06/2025 | 0.190 | 12.600 | 6,532,000 | 0 | 0.000 | 3,266,000 | 0.199 | 3,266,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |