17911 國海華泰六四購Ａ (认购证)
按盘价 
0.130 +0.010 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.120 | 16.630 | 9,932,000 | 58.891 | 4,712,000 | 0.135 | 5,220,000 | 0.134 |
| 27/01/2026 | 0.130 | 16.740 | 7,244,000 | 60.203 | 3,610,000 | 0.123 | 3,622,000 | 0.120 |
| 26/01/2026 | 0.122 | 16.500 | 5,448,000 | 60.660 | 2,724,000 | 0.122 | 2,724,000 | 0.121 |
| 23/01/2026 | 0.115 | 16.350 | 2,898,000 | 59.183 | 1,448,000 | 0.117 | 1,450,000 | 0.119 |
| 22/01/2026 | 0.124 | 16.510 | 2,320,000 | 59.521 | 1,160,000 | 0.136 | 1,160,000 | 0.136 |
| 21/01/2026 | 0.133 | 16.620 | 2,140,000 | 60.501 | 1,070,000 | 0.140 | 1,070,000 | 0.140 |
| 20/01/2026 | 0.146 | 16.860 | 3,028,000 | 60.740 | 1,484,000 | 0.146 | 1,494,000 | 0.147 |
| 19/01/2026 | 0.143 | 16.800 | 2,616,000 | 60.279 | 1,304,000 | 0.148 | 1,312,000 | 0.148 |
| 16/01/2026 | 0.158 | 17.070 | 2,174,000 | 59.789 | 1,056,000 | 0.168 | 1,094,000 | 0.169 |
| 15/01/2026 | 0.174 | 17.280 | 5,338,000 | 61.102 | 2,642,000 | 0.178 | 2,696,000 | 0.179 |
| 14/01/2026 | 0.194 | 17.670 | 13,422,000 | 60.585 | 6,768,000 | 0.218 | 6,654,000 | 0.219 |
| 13/01/2026 | 0.217 | 18.070 | 25,104,000 | 60.362 | 13,182,000 | 0.226 | 11,722,000 | 0.226 |
| 12/01/2026 | 0.195 | 17.640 | 13,990,000 | 60.539 | 6,986,000 | 0.188 | 7,004,000 | 0.188 |
| 09/01/2026 | 0.194 | 17.590 | 19,124,000 | 59.954 | 9,324,000 | 0.200 | 9,750,000 | 0.200 |
| 08/01/2026 | 0.205 | 17.680 | 26,636,000 | 61.371 | 13,378,000 | 0.203 | 13,258,000 | 0.203 |
| 07/01/2026 | 0.239 | 18.300 | 18,570,000 | 60.682 | 9,302,000 | 0.238 | 9,130,000 | 0.238 |
| 06/01/2026 | 0.246 | 18.420 | 42,974,000 | 60.361 | 21,592,000 | 0.233 | 21,376,000 | 0.233 |
| 05/01/2026 | 0.178 | 17.110 | 10,828,000 | 61.214 | 5,324,000 | 0.179 | 5,442,000 | 0.178 |
| 02/01/2026 | 0.167 | 16.800 | 3,368,000 | 61.453 | 1,604,000 | 0.166 | 1,764,000 | 0.164 |
| 31/12/2025 | 0.164 | 16.640 | 1,888,000 | 62.151 | 944,000 | 0.167 | 944,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |