17911 國海華泰六四購Ａ (认购证)
按盘价 
0.172 +0.003 (+1.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.169 | 15.200 | 4,888,000 | 62.734 | 2,444,000 | 0.172 | 2,444,000 | 0.172 |
| 21/10/2025 | 0.178 | 15.320 | 3,222,000 | 63.463 | 1,622,000 | 0.187 | 1,600,000 | 0.188 |
| 20/10/2025 | 0.175 | 15.260 | 4,560,000 | 63.192 | 2,274,000 | 0.173 | 2,286,000 | 0.172 |
| 17/10/2025 | 0.168 | 15.050 | 6,520,000 | 63.166 | 3,122,000 | 0.183 | 3,338,000 | 0.183 |
| 16/10/2025 | 0.196 | 15.660 | 16,120,000 | 63.020 | 8,060,000 | 0.200 | 8,060,000 | 0.199 |
| 15/10/2025 | 0.191 | 15.490 | 20,160,000 | 63.524 | 10,080,000 | 0.196 | 10,080,000 | 0.197 |
| 14/10/2025 | 0.178 | 15.120 | 6,670,000 | 64.284 | 3,476,000 | 0.196 | 3,144,000 | 0.198 |
| 13/10/2025 | 0.191 | 15.210 | 3,788,000 | 66.220 | 1,890,000 | 0.192 | 1,898,000 | 0.191 |
| 10/10/2025 | 0.196 | 15.290 | 8,208,000 | 65.938 | 3,754,000 | 0.217 | 4,254,000 | 0.217 |
| 09/10/2025 | 0.215 | 15.690 | 14,494,000 | 65.724 | 7,242,000 | 0.221 | 7,252,000 | 0.221 |
| 08/10/2025 | 0.234 | 15.990 | 6,084,000 | 66.444 | 3,020,000 | 0.227 | 3,064,000 | 0.228 |
| 06/10/2025 | 0.234 | 15.990 | 3,580,000 | 66.103 | 1,730,000 | 0.235 | 1,840,000 | 0.237 |
| 03/10/2025 | 0.241 | 16.100 | 10,910,000 | 65.839 | 5,082,000 | 0.244 | 5,828,000 | 0.245 |
| 02/10/2025 | 0.244 | 16.100 | 13,124,000 | 66.304 | 6,542,000 | 0.236 | 6,582,000 | 0.235 |
| 30/09/2025 | 0.242 | 16.060 | 18,874,000 | 65.891 | 9,442,000 | 0.244 | 9,432,000 | 0.244 |
| 29/09/2025 | 0.240 | 15.970 | 32,854,000 | 66.272 | 16,424,000 | 0.224 | 16,430,000 | 0.224 |
| 26/09/2025 | 0.185 | 15.060 | 12,618,000 | 63.262 | 6,318,000 | 0.194 | 6,300,000 | 0.194 |
| 25/09/2025 | 0.195 | 15.260 | 13,500,000 | 63.275 | 6,750,000 | 0.202 | 6,750,000 | 0.202 |
| 24/09/2025 | 0.206 | 15.440 | 17,362,000 | 63.665 | 8,672,000 | 0.208 | 8,688,000 | 0.208 |
| 23/09/2025 | 0.209 | 15.520 | 12,000,000 | 63.480 | 6,000,000 | 0.211 | 6,000,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |