17909 新发华泰六一购Ａ (认购证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.139 | 7.410 | 1,560,000 | 1,055,000 | 1.507 | 780,000 | 0.130 | 780,000 | 0.130 |
| 31/10/2025 | 0.131 | 7.190 | 2,185,000 | 1,055,000 | 1.507 | 1,090,000 | 0.143 | 1,095,000 | 0.141 |
| 30/10/2025 | 0.152 | 7.430 | 4,200,000 | 1,050,000 | 1.500 | 2,100,000 | 0.155 | 2,100,000 | 0.156 |
| 28/10/2025 | 0.169 | 7.570 | 3,000,000 | 1,050,000 | 1.500 | 1,500,000 | 0.179 | 1,500,000 | 0.177 |
| 27/10/2025 | 0.181 | 7.700 | 1,500,000 | 1,050,000 | 1.500 | 750,000 | 0.179 | 750,000 | 0.179 |
| 24/10/2025 | 0.170 | 7.530 | 1,500,000 | 1,050,000 | 1.500 | 750,000 | 0.170 | 750,000 | 0.169 |
| 23/10/2025 | 0.169 | 7.540 | 1,700,000 | 1,050,000 | 1.500 | 850,000 | 0.168 | 850,000 | 0.171 |
| 22/10/2025 | 0.173 | 7.540 | 1,800,000 | 1,050,000 | 1.500 | 900,000 | 0.183 | 900,000 | 0.182 |
| 21/10/2025 | 0.188 | 7.650 | 2,760,000 | 1,050,000 | 1.500 | 880,000 | 0.186 | 1,880,000 | 0.185 |
| 20/10/2025 | 0.170 | 7.460 | 1,505,000 | 50,000 | 0.071 | 750,000 | 0.176 | 755,000 | 0.175 |
| 17/10/2025 | 0.168 | 7.330 | 3,500,000 | 45,000 | 0.064 | 1,750,000 | 0.182 | 1,750,000 | 0.183 |
| 16/10/2025 | 0.190 | 7.600 | 1,800,000 | 45,000 | 0.064 | 900,000 | 0.202 | 900,000 | 0.201 |
| 15/10/2025 | 0.204 | 7.720 | 4,500,000 | 45,000 | 0.064 | 2,250,000 | 0.206 | 2,250,000 | 0.206 |
| 14/10/2025 | 0.202 | 7.620 | 600,000 | 45,000 | 0.064 | 300,000 | 0.242 | 300,000 | 0.243 |
| 13/10/2025 | 0.238 | 7.950 | 2,760,000 | 45,000 | 0.064 | 1,380,000 | 0.240 | 1,380,000 | 0.240 |
| 10/10/2025 | 0.255 | 8.080 | 2,370,000 | 45,000 | 0.064 | 1,185,000 | 0.261 | 1,185,000 | 0.262 |
| 09/10/2025 | 0.285 | 8.260 | 750,000 | 45,000 | 0.064 | 375,000 | 0.291 | 375,000 | 0.291 |
| 08/10/2025 | 0.320 | 8.570 | 1,070,000 | 45,000 | 0.064 | 525,000 | 0.309 | 545,000 | 0.298 |
| 06/10/2025 | 0.290 | 8.260 | 300,000 | 25,000 | 0.036 | 150,000 | 0.290 | 150,000 | 0.290 |
| 03/10/2025 | 0.290 | 8.210 | 300,000 | 25,000 | 0.036 | 150,000 | 0.300 | 150,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |