17909 新發華泰六一購Ａ (认购证)
按盘价 
0.350 +0.015 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.335 | 8.340 | 2,180,000 | 74.929 | 1,115,000 | 0.353 | 1,065,000 | 0.352 |
| 08/09/2025 | 0.350 | 8.500 | 19,130,000 | 73.308 | 9,505,000 | 0.311 | 9,525,000 | 0.309 |
| 05/09/2025 | 0.230 | 7.240 | 27,440,000 | 79.362 | 13,670,000 | 0.224 | 13,720,000 | 0.223 |
| 04/09/2025 | 0.199 | 6.800 | 2,640,000 | 82.758 | 1,320,000 | 0.203 | 1,320,000 | 0.202 |
| 03/09/2025 | 0.199 | 6.860 | 13,505,000 | 80.786 | 6,755,000 | 0.192 | 6,750,000 | 0.190 |
| 02/09/2025 | 0.188 | 6.870 | 47,025,000 | 77.221 | 23,510,000 | 0.193 | 23,515,000 | 0.193 |
| 01/09/2025 | 7.070 | 0 | ||||||
| 29/08/2025 | 6.620 | 0 | ||||||
| 28/08/2025 | 6.500 | 0 | ||||||
| 27/08/2025 | 6.500 | 0 | ||||||
| 26/08/2025 | 6.690 | 0 | ||||||
| 25/08/2025 | 6.800 | 0 | ||||||
| 22/08/2025 | 6.470 | 0 | ||||||
| 21/08/2025 | 6.440 | 0 | ||||||
| 20/08/2025 | 6.320 | 0 | ||||||
| 19/08/2025 | 6.210 | 0 | ||||||
| 18/08/2025 | 6.380 | 0 | ||||||
| 15/08/2025 | 6.530 | 0 | ||||||
| 14/08/2025 | 6.700 | 0 | ||||||
| 13/08/2025 | 6.590 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |