17905 中金中银五乙购Ａ (认购证)
按盘价 
0.270 +0.050 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.220 | 21.700 | 62,544,000 | 11,164,000 | 15.949 | 30,992,000 | 0.195 | 31,436,000 | 0.196 |
| 22/10/2025 | 0.210 | 21.340 | 131,396,000 | 10,720,000 | 15.314 | 65,576,000 | 0.215 | 65,700,000 | 0.215 |
| 21/10/2025 | 0.227 | 21.760 | 50,432,000 | 10,596,000 | 15.137 | 24,376,000 | 0.241 | 26,012,000 | 0.240 |
| 20/10/2025 | 0.195 | 21.120 | 65,744,000 | 8,960,000 | 12.800 | 32,436,000 | 0.192 | 32,908,000 | 0.192 |
| 17/10/2025 | 0.188 | 20.660 | 100,768,000 | 8,488,000 | 12.126 | 49,208,000 | 0.204 | 51,504,000 | 0.204 |
| 16/10/2025 | 0.247 | 21.840 | 37,332,000 | 6,192,000 | 8.846 | 18,752,000 | 0.248 | 18,572,000 | 0.247 |
| 15/10/2025 | 0.236 | 21.540 | 45,400,000 | 6,372,000 | 9.103 | 22,920,000 | 0.234 | 22,480,000 | 0.233 |
| 14/10/2025 | 0.208 | 20.840 | 1,996,000 | 6,812,000 | 9.731 | 264,000 | 0.251 | 1,732,000 | 0.242 |
| 13/10/2025 | 0.228 | 21.380 | 72,000 | 5,344,000 | 7.634 | 24,000 | 0.210 | 48,000 | 0.224 |
| 10/10/2025 | 0.265 | 21.920 | 544,000 | 5,320,000 | 7.600 | 408,000 | 0.285 | 136,000 | 0.299 |
| 09/10/2025 | 0.280 | 22.400 | 21,660,000 | 5,592,000 | 7.989 | 10,600,000 | 0.244 | 10,892,000 | 0.243 |
| 08/10/2025 | 0.243 | 21.560 | 34,180,000 | 5,300,000 | 7.571 | 16,748,000 | 0.226 | 17,232,000 | 0.226 |
| 06/10/2025 | 0.260 | 21.680 | 6,704,000 | 4,816,000 | 6.880 | 3,304,000 | 0.242 | 3,388,000 | 0.241 |
| 03/10/2025 | 0.249 | 21.320 | 20,696,000 | 4,732,000 | 6.760 | 10,368,000 | 0.244 | 10,328,000 | 0.243 |
| 02/10/2025 | 0.245 | 21.300 | 29,008,000 | 4,772,000 | 6.817 | 14,088,000 | 0.245 | 14,868,000 | 0.244 |
| 30/09/2025 | 0.260 | 21.400 | 15,128,000 | 3,992,000 | 5.703 | 7,620,000 | 0.240 | 7,508,000 | 0.239 |
| 29/09/2025 | 0.241 | 21.000 | 3,708,000 | 4,104,000 | 5.863 | 1,908,000 | 0.225 | 1,792,000 | 0.225 |
| 26/09/2025 | 0.170 | 19.230 | 1,008,000 | 4,220,000 | 6.029 | 500,000 | 0.178 | 508,000 | 0.177 |
| 25/09/2025 | 0.178 | 19.380 | 6,804,000 | 4,212,000 | 6.017 | 2,204,000 | 0.181 | 4,552,000 | 0.188 |
| 24/09/2025 | 0.185 | 19.560 | 5,940,000 | 1,864,000 | 2.663 | 3,120,000 | 0.191 | 2,816,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |