17905 中金中銀五乙購Ａ (认购证)
按盘价 
0.260 +0.024 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.236 | 19.960 | 40,020,000 | 75.080 | 20,064,000 | 0.240 | 19,536,000 | 0.240 |
| 03/09/2025 | 0.250 | 20.200 | 21,732,000 | 75.361 | 10,816,000 | 0.257 | 10,912,000 | 0.258 |
| 02/09/2025 | 0.280 | 20.880 | 35,508,000 | 74.497 | 17,636,000 | 0.284 | 17,748,000 | 0.284 |
| 01/09/2025 | 0.310 | 21.400 | 27,548,000 | 74.835 | 13,684,000 | 0.332 | 13,864,000 | 0.334 |
| 29/08/2025 | 0.310 | 21.180 | 24,792,000 | 76.239 | 12,268,000 | 0.326 | 12,504,000 | 0.328 |
| 28/08/2025 | 0.330 | 21.540 | 19,320,000 | 76.101 | 9,652,000 | 0.326 | 9,660,000 | 0.324 |
| 27/08/2025 | 0.320 | 21.400 | 19,928,000 | 75.284 | 9,932,000 | 0.357 | 9,952,000 | 0.358 |
| 26/08/2025 | 0.395 | 22.680 | 10,564,000 | 76.500 | 5,228,000 | 0.423 | 5,216,000 | 0.423 |
| 25/08/2025 | 0.435 | 23.460 | 21,068,000 | 74.966 | 10,396,000 | 0.426 | 10,660,000 | 0.427 |
| 22/08/2025 | 0.410 | 22.940 | 12,608,000 | 75.251 | 6,256,000 | 0.400 | 6,320,000 | 0.399 |
| 21/08/2025 | 0.395 | 22.620 | 10,760,000 | 75.665 | 5,412,000 | 0.409 | 5,348,000 | 0.410 |
| 20/08/2025 | 0.400 | 22.500 | 11,564,000 | 77.629 | 5,776,000 | 0.385 | 5,788,000 | 0.385 |
| 19/08/2025 | 0.410 | 22.800 | 20,444,000 | 75.925 | 10,472,000 | 0.436 | 9,948,000 | 0.437 |
| 18/08/2025 | 0.460 | 23.540 | 40,772,000 | 76.641 | 21,044,000 | 0.467 | 19,692,000 | 0.468 |
| 15/08/2025 | 0.420 | 22.980 | 36,552,000 | 74.674 | 17,656,000 | 0.378 | 18,752,000 | 0.377 |
| 14/08/2025 | 0.330 | 21.180 | 12,376,000 | 76.497 | 5,888,000 | 0.333 | 6,488,000 | 0.337 |
| 13/08/2025 | 0.315 | 20.760 | 4,708,000 | 77.564 | 2,240,000 | 0.309 | 2,416,000 | 0.310 |
| 12/08/2025 | 0.300 | 20.560 | 1,256,000 | 76.380 | 628,000 | 0.287 | 628,000 | 0.287 |
| 11/08/2025 | 0.275 | 19.970 | 3,508,000 | 76.927 | 1,616,000 | 0.275 | 1,892,000 | 0.276 |
| 08/08/2025 | 0.270 | 19.700 | 2,608,000 | 77.714 | 1,304,000 | 0.278 | 1,304,000 | 0.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |