17904 小米中银五乙沽Ｂ (认沽证)
按盘价 
0.195 +0.014 (+7.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.181 | 45.800 | 1,750,000 | 1,760,000 | 1.760 | 430,000 | 0.190 | 1,300,000 | 0.206 |
| 24/10/2025 | 0.176 | 45.920 | 0 | 890,000 | 0.890 | ||||
| 23/10/2025 | 0.168 | 46.740 | 0 | 890,000 | 0.890 | ||||
| 22/10/2025 | 0.169 | 46.340 | 70,000 | 890,000 | 0.890 | ||||
| 21/10/2025 | 0.170 | 46.460 | 260,000 | 890,000 | 0.890 | ||||
| 20/10/2025 | 0.162 | 47.140 | 0 | 890,000 | 0.890 | ||||
| 17/10/2025 | 0.180 | 45.960 | 520,000 | 890,000 | 0.890 | 520,000 | 0.179 | ||
| 16/10/2025 | 0.155 | 47.700 | 360,000 | 370,000 | 0.370 | 330,000 | 0.152 | ||
| 15/10/2025 | 0.130 | 49.480 | 400,000 | 40,000 | 0.040 | 400,000 | 0.131 | ||
| 14/10/2025 | 0.142 | 48.620 | 1,540,000 | 440,000 | 0.440 | 1,390,000 | 0.136 | ||
| 13/10/2025 | 0.136 | 49.080 | 2,800,000 | 1,830,000 | 1.830 | 1,000,000 | 0.122 | 1,240,000 | 0.146 |
| 10/10/2025 | 0.103 | 52.050 | 9,610,000 | 1,590,000 | 1.590 | 4,520,000 | 0.101 | 4,810,000 | 0.102 |
| 09/10/2025 | 0.089 | 53.350 | 2,990,000 | 1,300,000 | 1.300 | 1,330,000 | 0.084 | 1,380,000 | 0.084 |
| 08/10/2025 | 0.086 | 53.850 | 4,730,000 | 1,250,000 | 1.250 | 2,390,000 | 0.089 | 2,330,000 | 0.089 |
| 06/10/2025 | 0.087 | 53.850 | 8,320,000 | 1,310,000 | 1.310 | 3,860,000 | 0.084 | 3,700,000 | 0.084 |
| 03/10/2025 | 0.077 | 55.000 | 7,050,000 | 1,470,000 | 1.470 | 3,320,000 | 0.077 | 3,420,000 | 0.077 |
| 02/10/2025 | 0.072 | 55.800 | 11,160,000 | 1,370,000 | 1.370 | 5,040,000 | 0.079 | 5,180,000 | 0.079 |
| 30/09/2025 | 0.087 | 54.000 | 14,110,000 | 1,230,000 | 1.230 | 6,730,000 | 0.090 | 6,790,000 | 0.090 |
| 29/09/2025 | 0.093 | 53.550 | 72,270,000 | 1,170,000 | 1.170 | 34,240,000 | 0.090 | 34,560,000 | 0.090 |
| 26/09/2025 | 0.085 | 54.650 | 10,870,000 | 850,000 | 0.850 | 5,870,000 | 0.067 | 5,000,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |