17904 小米中銀五乙沽Ｂ (认沽证)
按盘价 
0.108 -0.001 (-0.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.109 | 53.450 | 820,000 | 44.697 | 410,000 | 0.105 | 410,000 | 0.102 |
| 03/09/2025 | 0.097 | 54.700 | 720,000 | 44.053 | 360,000 | 0.091 | 360,000 | 0.091 |
| 02/09/2025 | 0.090 | 55.850 | 2,000,000 | 44.569 | 1,000,000 | 0.098 | 1,000,000 | 0.098 |
| 01/09/2025 | 0.105 | 54.000 | 500,000 | 44.315 | 250,000 | 0.104 | 250,000 | 0.105 |
| 29/08/2025 | 0.115 | 52.850 | 140,000 | 43.652 | 70,000 | 0.115 | 70,000 | 0.116 |
| 28/08/2025 | 0.116 | 53.100 | 1,200,000 | 44.845 | 600,000 | 0.117 | 600,000 | 0.116 |
| 27/08/2025 | 0.113 | 53.200 | 620,000 | 43.845 | 310,000 | 0.105 | 310,000 | 0.104 |
| 26/08/2025 | 0.111 | 53.500 | 1,100,000 | 42.851 | 550,000 | 0.111 | 550,000 | 0.110 |
| 25/08/2025 | 0.112 | 53.500 | 1,740,000 | 43.089 | 870,000 | 0.115 | 870,000 | 0.115 |
| 22/08/2025 | 0.123 | 52.550 | 360,000 | 43.429 | 180,000 | 0.125 | 180,000 | 0.124 |
| 21/08/2025 | 0.133 | 51.350 | 1,980,000 | 42.444 | 990,000 | 0.132 | 990,000 | 0.132 |
| 20/08/2025 | 0.124 | 52.550 | 3,400,000 | 43.514 | 1,700,000 | 0.124 | 1,700,000 | 0.124 |
| 19/08/2025 | 0.125 | 52.400 | 8,380,000 | 43.180 | 4,190,000 | 0.123 | 4,190,000 | 0.122 |
| 18/08/2025 | 0.119 | 53.050 | 12,980,000 | 43.113 | 6,550,000 | 0.119 | 6,430,000 | 0.119 |
| 15/08/2025 | 0.125 | 52.850 | 9,520,000 | 44.256 | 4,760,000 | 0.125 | 4,760,000 | 0.125 |
| 14/08/2025 | 0.123 | 53.200 | 16,420,000 | 44.591 | 8,150,000 | 0.122 | 8,270,000 | 0.122 |
| 13/08/2025 | 0.123 | 53.250 | 5,540,000 | 44.615 | 2,760,000 | 0.131 | 2,780,000 | 0.131 |
| 12/08/2025 | 0.138 | 51.700 | 5,780,000 | 44.437 | 2,890,000 | 0.148 | 2,890,000 | 0.148 |
| 11/08/2025 | 0.151 | 50.800 | 3,300,000 | 45.768 | 1,650,000 | 0.149 | 1,650,000 | 0.149 |
| 08/08/2025 | 0.150 | 51.250 | 1,920,000 | 46.735 | 960,000 | 0.148 | 960,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |