17904 小米中銀五乙沽Ｂ (认沽证)
按盘价 
0.125 +0.009 (+7.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 56.150 | 0 | 49.916 | |||||
| 16/07/2025 | 57.300 | 0 | 49.622 | |||||
| 15/07/2025 | 57.650 | 0 | 50.237 | 10,000 | 0.120 | 210,000 | 0.114 | |
| 14/07/2025 | 57.300 | 0 | 49.579 | |||||
| 11/07/2025 | 57.350 | 0 | 49.283 | |||||
| 10/07/2025 | 56.900 | 0 | 48.712 | 320,000 | 0.119 | 20,000 | 0.121 | |
| 09/07/2025 | 57.400 | 0 | 49.130 | 2,100,000 | 0.115 | 2,100,000 | 0.115 | |
| 08/07/2025 | 58.650 | 0 | 49.424 | 1,890,000 | 0.111 | 2,190,000 | 0.111 | |
| 07/07/2025 | 57.300 | 0 | 49.809 | 2,170,000 | 0.123 | 2,170,000 | 0.123 | |
| 04/07/2025 | 57.500 | 0 | 49.881 | 2,590,000 | 0.126 | 2,590,000 | 0.126 | |
| 03/07/2025 | 58.100 | 0 | 51.147 | 2,160,000 | 0.122 | 2,150,000 | 0.122 | |
| 02/07/2025 | 60.150 | 0 | 52.848 | 420,000 | 0.112 | 420,000 | 0.112 | |
| 30/06/2025 | 59.950 | 0 | 52.842 | 1,900,000 | 0.118 | 1,910,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |