17901 小米信证五十购Ａ (认购证)
按盘价 
0.058 -0.015 (-20.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.073 | 57.300 | 16,784,000 | 1,002,000 | 1.430 | 7,750,000 | 0.080 | 8,392,000 | 0.080 |
| 15/07/2025 | 0.079 | 57.650 | 13,356,000 | 360,000 | 0.510 | 6,348,000 | 0.080 | 6,708,000 | 0.080 |
| 14/07/2025 | 0.080 | 57.300 | 2,992,000 | 0 | 0.000 | 1,496,000 | 0.077 | 1,444,000 | 0.076 |
| 11/07/2025 | 0.085 | 57.350 | 7,488,000 | 52,000 | 0.070 | 3,718,000 | 0.090 | 3,770,000 | 0.089 |
| 10/07/2025 | 0.082 | 56.900 | 768,000 | 0 | 0.000 | 384,000 | 0.084 | 384,000 | 0.083 |
| 09/07/2025 | 0.091 | 57.400 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.099 | 1,850,000 | 0.100 |
| 08/07/2025 | 0.110 | 58.650 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.109 | 2,250,000 | 0.110 |
| 07/07/2025 | 0.094 | 57.300 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.091 | 6,000,000 | 0.091 |
| 04/07/2025 | 0.106 | 57.500 | 12,000 | 0 | 0.000 | 6,000 | 0.106 | 6,000 | 0.109 |
| 03/07/2025 | 58.100 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 60.150 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 59.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |