17901 小米信證五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 53.450 | 0 | 61.256 | ||||
| 03/09/2025 | 0.010 | 54.700 | 0 | 56.941 | ||||
| 02/09/2025 | 0.010 | 55.850 | 0 | 53.124 | ||||
| 01/09/2025 | 0.010 | 54.000 | 0 | 57.133 | ||||
| 29/08/2025 | 0.010 | 52.850 | 0 | 57.721 | ||||
| 28/08/2025 | 0.010 | 53.100 | 0 | 56.337 | ||||
| 27/08/2025 | 0.010 | 53.200 | 0 | 55.370 | ||||
| 26/08/2025 | 0.010 | 53.500 | 0 | 54.134 | ||||
| 25/08/2025 | 0.010 | 53.500 | 0 | 53.483 | ||||
| 22/08/2025 | 0.010 | 52.550 | 0 | 53.883 | ||||
| 21/08/2025 | 0.010 | 51.350 | 0 | 56.121 | ||||
| 20/08/2025 | 0.010 | 52.550 | 0 | 52.717 | ||||
| 19/08/2025 | 0.010 | 52.400 | 308,000 | 52.505 | ||||
| 18/08/2025 | 0.011 | 53.050 | 1,852,000 | 51.267 | ||||
| 15/08/2025 | 0.011 | 52.850 | 626,000 | 50.196 | ||||
| 14/08/2025 | 0.012 | 53.200 | 1,076,000 | 49.649 | ||||
| 13/08/2025 | 0.012 | 53.250 | 12,974,000 | 49.074 | ||||
| 12/08/2025 | 0.010 | 51.700 | 258,000 | 50.542 | ||||
| 11/08/2025 | 0.010 | 50.800 | 120,000 | 52.033 | ||||
| 08/08/2025 | 0.010 | 51.250 | 1,354,000 | 49.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |