17900 美团花旗五乙沽Ａ (认沽证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.148 | 125.500 | 8,970,000 | ||||||
| 16/07/2025 | 0.151 | 124.100 | 31,520,000 | 1,660,000 | 2.370 | 15,545,000 | 0.134 | 14,545,000 | 0.132 |
| 15/07/2025 | 0.140 | 126.200 | 76,950,000 | 2,660,000 | 3.800 | 35,910,000 | 0.146 | 37,295,000 | 0.146 |
| 14/07/2025 | 0.163 | 120.900 | 17,570,000 | 1,275,000 | 1.820 | 7,230,000 | 0.169 | 8,190,000 | 0.171 |
| 11/07/2025 | 0.172 | 120.000 | 8,450,000 | 315,000 | 0.450 | 3,950,000 | 0.166 | 3,335,000 | 0.165 |
| 10/07/2025 | 0.179 | 118.600 | 14,420,000 | 930,000 | 1.330 | 6,575,000 | 0.175 | 7,040,000 | 0.175 |
| 09/07/2025 | 0.176 | 119.200 | 9,335,000 | 465,000 | 0.660 | 4,385,000 | 0.160 | 4,430,000 | 0.162 |
| 08/07/2025 | 0.158 | 122.200 | 26,590,000 | 420,000 | 0.600 | 12,060,000 | 0.175 | 12,210,000 | 0.176 |
| 07/07/2025 | 0.180 | 119.000 | 59,510,000 | 270,000 | 0.390 | 29,990,000 | 0.187 | 28,400,000 | 0.186 |
| 04/07/2025 | 0.165 | 120.800 | 75,200,000 | 1,860,000 | 2.660 | 36,575,000 | 0.166 | 38,015,000 | 0.166 |
| 03/07/2025 | 0.160 | 122.800 | 46,270,000 | 420,000 | 0.600 | 22,535,000 | 0.160 | 22,955,000 | 0.161 |
| 02/07/2025 | 0.152 | 126.000 | 33,020,000 | 0 | 0.000 | 16,510,000 | 0.154 | 16,510,000 | 0.154 |
| 30/06/2025 | 0.154 | 125.300 | 420,000 | 0 | 0.000 | 210,000 | 0.154 | 210,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |