17900 美團花旗五乙沽Ａ (认沽证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.290 | 101.400 | 0 | 45.562 | ||||
| 03/09/2025 | 0.305 | 100.500 | 350,000 | 46.470 | ||||
| 02/09/2025 | 0.295 | 101.100 | 300,000 | 45.249 | ||||
| 01/09/2025 | 0.280 | 103.000 | 0 | 46.455 | ||||
| 29/08/2025 | 0.280 | 102.700 | 270,000 | 45.175 | 270,000 | 0.299 | ||
| 28/08/2025 | 0.295 | 101.700 | 1,405,000 | 45.880 | 980,000 | 0.280 | 50,000 | 0.250 |
| 27/08/2025 | 0.156 | 116.300 | 6,730,000 | 44.185 | 3,210,000 | 0.140 | 3,415,000 | 0.139 |
| 26/08/2025 | 0.132 | 120.000 | 8,460,000 | 43.257 | 3,895,000 | 0.131 | 4,440,000 | 0.130 |
| 25/08/2025 | 0.126 | 122.300 | 4,395,000 | 44.696 | 1,945,000 | 0.125 | 2,430,000 | 0.126 |
| 22/08/2025 | 0.142 | 118.400 | 4,190,000 | 42.510 | 2,135,000 | 0.149 | 1,995,000 | 0.151 |
| 21/08/2025 | 0.150 | 117.100 | 10,015,000 | 42.189 | 4,765,000 | 0.143 | 5,120,000 | 0.143 |
| 20/08/2025 | 0.129 | 120.800 | 7,670,000 | 42.592 | 3,825,000 | 0.136 | 3,795,000 | 0.136 |
| 19/08/2025 | 0.137 | 120.800 | 4,860,000 | 44.067 | 2,615,000 | 0.138 | 2,245,000 | 0.138 |
| 18/08/2025 | 0.132 | 121.500 | 33,270,000 | 43.727 | 15,950,000 | 0.128 | 16,895,000 | 0.129 |
| 15/08/2025 | 0.138 | 121.700 | 30,005,000 | 44.677 | 14,485,000 | 0.142 | 14,425,000 | 0.142 |
| 14/08/2025 | 0.126 | 124.400 | 6,395,000 | 45.169 | 3,205,000 | 0.123 | 3,170,000 | 0.122 |
| 13/08/2025 | 0.121 | 124.300 | 27,325,000 | 43.857 | 13,080,000 | 0.130 | 13,570,000 | 0.130 |
| 12/08/2025 | 0.147 | 119.400 | 22,190,000 | 43.106 | 10,960,000 | 0.153 | 10,750,000 | 0.152 |
| 11/08/2025 | 0.153 | 119.200 | 25,665,000 | 43.869 | 12,885,000 | 0.151 | 12,550,000 | 0.151 |
| 08/08/2025 | 0.143 | 120.800 | 28,840,000 | 43.401 | 14,135,000 | 0.140 | 13,740,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |